Historical Cuban convertible peso / Malaysian ringgit

History of daily rates CUC /MYR since Monday, 23 February 2015.

The maximum was reached on

1 Cuban convertible peso = 4.7988 Malaysian ringgit

the minimum on

1 Cuban convertible peso = 3.5404 Malaysian ringgit

Price history of MYR / CUC

Date CUC/MYR
4.7245
4.7185
4.6835
4.7235
4.7770
4.7850
4.7650
4.7503
4.7300
4.7265
4.6695
4.6515
4.5950
4.6320
4.6940
4.6825
4.6575
4.6845
4.6650
4.7080
4.6365
4.7625
4.7675
4.7360
4.7320
4.7170
4.6855
4.6890
4.6745
4.6550
4.6545
4.6490
4.6195
4.5590
4.5305
4.5733
4.5405
4.6705
4.6670
4.6735
4.6274
4.6200
4.5775
4.6050
4.5480
4.4975
4.4370
4.5329
4.4378
4.4220
4.4968
4.4760
4.4498
4.4305
4.3585
4.2650
4.2440
4.2845
4.3160
4.3755
4.4050
4.4250
4.4255
4.4170
4.3690
4.4800
4.5790
4.5963
4.7480
4.7280
4.7380
4.7170
4.6500
4.6480
4.6030
4.5500
4.5035
4.4880
4.4820
4.4850
4.4595
4.4590
4.4525
4.4535
4.4530
4.4270
4.4130
4.4040
4.4015
4.4185
4.3915
4.3663
4.3895
4.3980
4.3835
4.3535
4.3575
4.2050
4.2050
4.1770
4.1985
4.1795
4.1905
4.1853
4.1855
4.1890
4.1835
4.2000
4.1725
4.1830
4.2265
4.2125
4.2325
4.2385
4.1855
4.1615
4.1550
4.1515
4.1515
4.1715
4.1700
4.1740
4.1900
4.1925
4.1475
4.1480
4.1570
4.2260
4.2375
4.2285
4.2250
4.2265
4.2245
4.1905
4.1560
4.1460
4.1455
4.1150
4.1280
4.1270
4.1475
4.1300
4.1075
4.1045
4.0990
4.1235
4.1330
4.1425
4.1415
4.1130
4.1125
4.1075
4.0565
4.0420
4.0355
4.0655
4.0425
4.0455
4.0485
4.0475
3.9924
4.0501
4.0454
4.0527
4.0703
4.0732
4.0891
4.1226
4.1041
4.1575
4.1664
4.1459
4.1441
4.1539
4.1720
4.1225
4.1460
4.1575
4.1705
4.1755
4.1920
4.1955
4.2250
4.2525
4.2605
4.2650
4.2775
4.2850
4.2730
4.2780
4.2675
4.3145
4.3635
4.3551
4.3350
4.3165
4.3580
4.3745
4.3287
4.3635
4.3335
4.4425
4.3088
4.2175
4.2026
4.2250
4.1450
4.1429
4.1175
4.0660
4.0595
4.0605
4.1025
4.1076
4.1425
4.1425
4.1615
4.1788
4.1785
4.1555
4.1435
4.1501
4.1841
4.1825
4.1880
4.1925
4.1871
4.1776
4.1677
4.1653
4.2216
4.2009
4.1737
4.2019
4.2010
4.1209
4.1130
4.1033
4.1405
4.1332
4.1395
4.1785
4.1629
4.1815
4.1867
4.1766
4.1612
4.1476
4.1338
4.1325
4.1153
4.0955
4.0813
4.0685
4.0775
4.0895
4.0790
4.0675
4.0798
4.0755
4.0870
4.1100
4.1242
4.0978
4.1148
4.1325
4.1749
4.1692
4.1735
4.1655
4.1879
4.1895
4.1840
4.1755
4.1795
4.1595
4.1560
4.1619
4.1400
4.1300
4.1385
4.1493
4.1290
4.0975
4.0988
4.0990
4.0790
4.0580
4.0655
4.0319
4.0284
4.0405
4.0157
3.9973
3.9875
3.9725
3.9825
3.9800
3.9540
3.9440
3.9220
3.8990
3.8855
3.8685
3.8620
3.8918
3.9165
3.9045
3.9060
3.9110
3.8905
3.9390
3.9014
3.8815
3.9345
3.9460
3.9970
4.0614
4.0838
4.0820
4.0770
4.0623
4.1092
4.1405
4.1915
4.2310
4.2345
4.2385
4.2166
4.2310
4.2335
4.2025
4.1895
4.1975
4.2705
4.2680
4.2870
4.2935
4.2820
4.2815
4.2775
4.2878
4.2975
4.2980
4.2881
4.2775
4.2650
4.2635
4.2736
4.3045
4.3473
4.3556
4.3656
4.4203
4.4228
4.4558
4.4466
4.4290
4.4452
4.4658
4.4673
4.4585
4.4784
4.4674
4.4466
4.4540
4.4629
4.4862
4.5046
4.5112
4.4961
4.5016
4.4446
4.4686
4.4854
4.4332
4.3680
4.2265
4.2075
4.1941
4.2421
4.1776
4.1364
4.1448
4.1556
4.1104
4.0891
4.0649
4.0389
4.0098
4.0534
4.0410
4.1044
3.9707
4.0014
3.9930
4.0655
4.0611
4.1527
4.0747
4.0767
4.0316
4.0052
3.9073
3.9052
3.9018
3.9248
3.8834
4.0345
4.0555
4.1035
4.1089
4.2019
4.2206
4.1505
4.1445
4.1382
4.2981
4.4032
4.4031
4.3018
4.2915
4.3011
4.3136
4.2079
4.2514
4.2834
4.3812
4.3794
4.2914
4.2429
4.2511
4.1474
4.3659
4.4295
4.2639
4.3036
4.3302
4.1831
4.2343
4.0917
3.9291
3.8508
3.8198
3.8122
3.8034
3.8133
3.7760
3.7311
3.7588
3.7616
3.6842
3.6109
3.5771
3.6051
3.5961
3.5590
3.6294
3.6975
3.6360
3.7074
3.6807
3.6991
3.6825
3.6307
3.6373