ประวัติ ศาสตร์ เปโซคิวบา / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BDT ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 84.5111 ตากาบังกลาเทศ
ขั้นต่ำใน
1 เปโซคิวบา = 3.1243 ตากาบังกลาเทศ
| Date | CUP/BDT |
|---|---|
| 4.2601 | |
| 4.2509 | |
| 4.2603 | |
| 4.2617 | |
| 4.2735 | |
| 4.2631 | |
| 4.2637 | |
| 4.2613 | |
| 4.2618 | |
| 4.2617 | |
| 4.2671 | |
| 4.2599 | |
| 4.2609 | |
| 4.2579 | |
| 4.2597 | |
| 4.2739 | |
| 4.2697 | |
| 4.2617 | |
| 4.2756 | |
| 4.2742 | |
| 4.2822 | |
| 4.2995 | |
| 4.3045 | |
| 4.2824 | |
| 4.2786 | |
| 4.2801 | |
| 4.2827 | |
| 4.2805 | |
| 4.2840 | |
| 4.2798 | |
| 4.2616 | |
| 4.2560 | |
| 4.2728 | |
| 4.2432 | |
| 4.2478 | |
| 4.2532 | |
| 4.2451 | |
| 4.2169 | |
| 4.2130 | |
| 4.2234 | |
| 4.2178 | |
| 4.1986 | |
| 4.2013 | |
| 4.2032 | |
| 4.2082 | |
| 4.1764 | |
| 4.1635 | |
| 4.1668 | |
| 4.1912 | |
| 4.1546 | |
| 4.1142 | |
| 4.1096 | |
| 4.1300 | |
| 4.0997 | |
| 4.0751 | |
| 4.1417 | |
| 4.1251 | |
| 4.1518 | |
| 4.1427 | |
| 4.1194 | |
| 4.1236 | |
| 4.0374 | |
| 4.0652 | |
| 4.1345 | |
| 4.1094 | |
| 4.1312 | |
| 3.9964 | |
| 4.0048 | |
| 4.1064 | |
| 4.0030 | |
| 3.9744 | |
| 3.9555 | |
| 3.9362 | |
| 3.9306 | |
| 3.9890 | |
| 3.9337 | |
| 3.9487 | |
| 3.9152 | |
| 3.6485 | |
| 3.6911 | |
| 3.6902 | |
| 3.6921 | |
| 3.6891 | |
| 3.6903 | |
| 3.6762 | |
| 3.6801 | |
| 3.6669 | |
| 3.6481 | |
| 3.6382 | |
| 3.6287 | |
| 3.6107 | |
| 3.6111 | |
| 3.6485 | |
| 3.5635 | |
| 3.4577 | |
| 3.4158 | |
| 3.4010 | |
| 3.3711 | |
| 3.3680 | |
| 3.3486 | |
| 3.3411 | |
| 3.3397 | |
| 3.3326 | |
| 3.3404 | |
| 3.3387 | |
| 3.3402 | |
| 3.3382 | |
| 3.3394 | |
| 3.3396 | |
| 3.3385 | |
| 3.3382 | |
| 3.3331 | |
| 3.3343 | |
| 3.3317 | |
| 3.3320 | |
| 3.3312 | |
| 3.3322 | |
| 3.3325 | |
| 3.3329 | |
| 3.3278 | |
| 3.3265 | |
| 3.3259 | |
| 3.3259 | |
| 3.3236 | |
| 3.3253 | |
| 3.3219 | |
| 3.3101 | |
| 3.3076 | |
| 3.3085 | |
| 3.3106 | |
| 3.3062 | |
| 3.2959 | |
| 3.2939 | |
| 3.2934 | |
| 3.2937 | |
| 3.2873 | |
| 3.2922 | |
| 3.2931 | |
| 3.2947 | |
| 3.2932 | |
| 3.2938 | |
| 3.2927 | |
| 3.2933 | |
| 3.2935 | |
| 3.2936 | |
| 3.2938 | |
| 3.2929 | |
| 3.2933 | |
| 3.2984 | |
| 3.2934 | |
| 3.2895 | |
| 3.2947 | |
| 3.2883 | |
| 3.2897 | |
| 3.2944 | |
| 3.2931 | |
| 3.2934 | |
| 3.2951 | |
| 3.2936 | |
| 3.2919 | |
| 3.2934 | |
| 3.2938 | |
| 3.2945 | |
| 3.2919 | |
| 3.2931 | |
| 3.2907 | |
| 3.2937 | |
| 3.2943 | |
| 3.2940 | |
| 3.2943 | |
| 3.2887 | |
| 3.2953 | |
| 3.2937 | |
| 3.2904 | |
| 3.2930 | |
| 3.2935 | |
| 3.2921 | |
| 3.2925 | |
| 3.2929 | |
| 3.2934 | |
| 3.2934 | |
| 3.2902 | |
| 3.2938 | |
| 3.2913 | |
| 3.2958 | |
| 3.2906 | |
| 3.2937 | |
| 3.2897 | |
| 3.2928 | |
| 3.2930 | |
| 3.2974 | |
| 3.2971 | |
| 3.3000 | |
| 3.2983 | |
| 3.2977 | |
| 3.3082 | |
| 3.2989 | |
| 3.2993 | |
| 3.2981 | |
| 3.3000 | |
| 3.2995 | |
| 3.2705 | |
| 3.2987 | |
| 3.2987 | |
| 3.2699 | |
| 3.2964 | |
| 3.2968 | |
| 3.2968 | |
| 3.2988 | |
| 3.2984 | |
| 3.2991 | |
| 3.2984 | |
| 3.2973 | |
| 3.2969 | |
| 3.2969 | |
| 3.2982 | |
| 3.2972 | |
| 3.2971 | |
| 3.2966 | |
| 3.2968 | |
| 3.2977 | |
| 3.2929 | |
| 3.2932 | |
| 3.2878 | |
| 3.2906 | |
| 3.2880 | |
| 3.2889 | |
| 3.2901 | |
| 3.2857 | |
| 3.2880 | |
| 3.2829 | |
| 3.2808 | |
| 3.2751 | |
| 3.2803 | |
| 3.2744 | |
| 3.2808 | |
| 3.2826 | |
| 3.2806 | |
| 3.2827 | |
| 3.2817 | |
| 3.2813 | |
| 3.2817 | |
| 3.2949 | |
| 3.2801 | |
| 3.2839 | |
| 3.2743 | |
| 3.2659 | |
| 3.2778 | |
| 3.2800 | |
| 3.2809 | |
| 3.2777 | |
| 3.2735 | |
| 3.2784 | |
| 3.2746 | |
| 3.2724 | |
| 3.2711 | |
| 3.2683 | |
| 3.2778 | |
| 3.2650 | |
| 3.2646 | |
| 3.2678 | |
| 3.2658 | |
| 3.2592 | |
| 3.2591 | |
| 3.2546 | |
| 3.2615 | |
| 3.2591 | |
| 3.2592 | |
| 3.2484 | |
| 3.2597 | |
| 3.2581 | |
| 3.2567 | |
| 3.2608 | |
| 3.2576 | |
| 3.2569 | |
| 3.2544 | |
| 3.2571 | |
| 3.3063 | |
| 3.2834 | |
| 3.2560 | |
| 3.2784 | |
| 3.2988 | |
| 3.2980 | |
| 3.2851 | |
| 3.2937 | |
| 3.2940 | |
| 3.2847 | |
| 3.2909 | |
| 3.3140 | |
| 3.3139 | |
| 3.3110 | |
| 3.3134 | |
| 3.3123 | |
| 3.2895 | |
| 3.2973 | |
| 3.3091 | |
| 3.3135 | |
| 3.3176 | |
| 3.3263 | |
| 3.3152 | |
| 3.3260 | |
| 3.3230 | |
| 3.3217 | |
| 3.3201 | |
| 3.2922 | |
| 3.2866 | |
| 3.2827 | |
| 3.2556 | |
| 3.2527 | |
| 3.2641 | |
| 3.2527 | |
| 3.2689 | |
| 3.2729 | |
| 3.2551 | |
| 3.2527 | |
| 3.2676 | |
| 3.2658 | |
| 3.2661 | |
| 3.2582 | |
| 3.2673 | |
| 3.2398 | |
| 3.2406 | |
| 3.2436 | |
| 3.2403 | |
| 3.2522 | |
| 3.2351 | |
| 3.2748 | |
| 3.2636 | |
| 3.2565 | |
| 3.2573 | |
| 3.2579 | |
| 3.1697 | |
| 3.1700 | |
| 3.2183 | |
| 3.2244 | |
| 3.1664 | |
| 3.2352 | |
| 3.1880 | |
| 3.1792 | |
| 3.1737 | |
| 3.1431 | |
| 3.1647 | |
| 3.1622 | |
| 3.1726 | |
| 3.1693 | |
| 3.1933 | |
| 3.1726 | |
| 3.1665 | |
| 3.1651 | |
| 3.1655 | |
| 3.1627 | |
| 3.1716 | |
| 3.1603 | |
| 81.7342 | |
| 81.4685 | |
| 82.2288 | |
| 83.2510 | |
| 81.0302 | |
| 80.5562 | |
| 80.3981 | |
| 80.4246 | |
| 80.6921 | |
| 80.4431 | |
| 80.2376 | |
| 79.8427 | |
| 79.9069 | |
| 79.5472 | |
| 79.7891 | |
| 79.6485 | |
| 80.1180 | |
| 78.8318 | |
| 79.4372 | |
| 78.6593 | |
| 79.1540 | |
| 79.1283 | |
| 79.7277 | |
| 80.0850 | |
| 79.3748 | |
| 78.9331 | |
| 77.0839 | |
| 77.7502 | |
| 77.4444 | |
| 77.2181 | |
| 77.5865 | |
| 78.0125 | |
| 78.5370 | |
| 78.7447 | |
| 78.6727 | |
| 78.7828 | |
| 78.1839 | |
| 78.7546 | |
| 79.0235 | |
| 78.5023 | |
| 77.9834 | |
| 79.0605 | |
| 78.4704 | |
| 3.1733 | |
| 5.6791 | |
| 5.6691 | |
| 5.6659 | |
| 5.6889 | |
| 8.2956 | |
| 5.6738 | |
| 8.2372 | |
| 5.6813 | |
| 5.6697 | |
| 5.6650 | |
| 5.6716 | |
| 5.6682 | |
| 8.2203 | |
| 5.6531 | |
| 5.6748 | |
| 5.6789 | |
| 5.6308 | |
| 5.6651 | |
| 8.2244 | |
| 8.2422 | |
| 5.6885 | |
| 5.6796 | |
| 5.6730 | |
| 8.2435 | |
| 5.6846 | |
| 8.2089 | |
| 8.2180 | |
| 8.2240 | |
| 5.6787 | |
| 8.2153 | |
| 8.1433 | |
| 8.1538 | |
| 5.6405 | |
| 8.1827 | |
| 78.2028 | |
| 77.9329 | |
| 77.8752 | |
| 77.7864 | |
| 77.7576 | |
| 77.8567 | |
| 77.8465 | |
| 77.8250 | |
| 77.8822 | |
| 77.8526 | |
| 77.7961 | |
| 77.8328 | |
| 77.8724 | |
| 77.8400 | |
| 77.8127 | |
| 77.7569 | |
| 77.8270 | |
| 77.8073 | |
| 77.7746 | |
| 77.7804 | |
| 77.7542 | |
| 77.6867 | |
| 77.8401 | |
| 77.7951 | |
| 77.7623 | |
| 77.8033 | |
| 77.7606 | |
| 77.8223 | |
| 77.8396 | |
| 77.8049 | |
| 77.8340 | |
| 77.3508 | |
| 77.8731 | |
| 77.8987 | |
| 77.8953 | |
| 77.7889 | |
| 77.8394 | |
| 77.9312 | |
| 77.8120 | |
| 77.8692 | |
| 77.7763 | |
| 77.8877 | |
| 77.8518 | |
| 77.8809 | |
| 77.9785 | |
| 77.9156 | |
| 77.7869 | |
| 77.3533 | |
| 77.4344 | |
| 77.3927 | |
| 77.4252 | |
| 77.2038 | |
| 77.2050 | |
| 77.3728 | |
| 77.4114 | |
| 77.3431 | |
| 77.4811 | |
| 77.6178 | |
| 77.3800 | |
| 77.4622 | |
| 77.2870 | |
| 77.5221 | |
| 77.4407 | |
| 77.4931 | |
| 77.4768 | |
| 77.5817 | |
| 77.4969 | |
| 77.5564 | |
| 77.5886 | |
| 77.6250 | |
| 77.6369 | |
| 77.7338 | |
| 77.5249 | |
| 77.6566 | |
| 77.5647 | |
| 77.5530 | |
| 77.5719 | |
| 77.4386 | |
| 77.6105 | |
| 77.6591 | |
| 77.5543 | |
| 77.6432 | |
| 77.6711 | |
| 77.6858 | |
| 77.5926 | |
| 77.5958 | |
| 77.6504 | |
| 77.8495 | |
| 3.4224 | |
| 3.4228 | |
| 3.4233 | |
| 3.4219 | |
| 3.4257 | |
| 3.4219 | |
| 3.4210 | |
| 3.4171 | |
| 3.4252 | |
| 3.4253 | |
| 3.4232 | |
| 3.4237 | |
| 3.4224 | |
| 3.4236 | |
| 3.4246 | |
| 3.4208 | |
| 3.4270 | |
| 3.4250 | |
| 3.4152 | |
| 3.4255 | |
| 3.4238 | |
| 3.4208 | |
| 3.4152 | |
| 3.4259 | |
| 3.4291 | |
| 3.4055 | |
| 3.4303 | |
| 3.4174 | |
| 3.4359 | |
| 3.4286 | |
| 3.4274 | |
| 3.4359 | |
| 3.4304 | |
| 3.4240 | |
| 3.4276 | |
| 3.4255 | |
| 3.4306 | |
| 3.4337 | |
| 3.4336 | |
| 3.4227 | |
| 3.4350 | |
| 3.4333 | |
| 3.4369 | |
| 3.4428 | |
| 3.4367 | |
| 3.4399 | |
| 3.4463 | |
| 3.4439 | |
| 3.4388 | |
| 3.4720 | |
| 3.4636 | |
| 3.4663 | |
| 3.4732 | |
| 3.5089 | |
| 3.4820 | |
| 3.4476 | |
| 3.4826 | |
| 3.5058 | |
| 3.5101 | |
| 3.5139 | |
| 3.5028 | |
| 3.5146 | |
| 3.5498 | |
| 3.5478 | |
| 3.5674 | |
| 3.5829 | |
| 3.5744 | |
| 3.5915 | |
| 3.5988 | |
| 3.5944 | |
| 3.5799 | |
| 3.5871 | |
| 3.5884 | |
| 3.5856 |