Ιστορία των ημερήσιων τιμών CUP /BDT από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 84.5111 τάκα Μπαγκλαντές
το ελάχιστο για
1 πέσο Κούβας = 3.1243 τάκα Μπαγκλαντές
Ιστορία τιμή των BDT / CUP
Date | CUP/BDT |
| 4.2612 |
| 4.2658 |
| 4.2601 |
| 4.2509 |
| 4.2603 |
| 4.2617 |
| 4.2735 |
| 4.2631 |
| 4.2637 |
| 4.2613 |
| 4.2618 |
| 4.2617 |
| 4.2671 |
| 4.2599 |
| 4.2609 |
| 4.2579 |
| 4.2597 |
| 4.2739 |
| 4.2697 |
| 4.2617 |
| 4.2756 |
| 4.2742 |
| 4.2822 |
| 4.2995 |
| 4.3045 |
| 4.2824 |
| 4.2786 |
| 4.2801 |
| 4.2827 |
| 4.2805 |
| 4.2840 |
| 4.2798 |
| 4.2616 |
| 4.2560 |
| 4.2728 |
| 4.2432 |
| 4.2478 |
| 4.2532 |
| 4.2451 |
| 4.2169 |
| 4.2130 |
| 4.2234 |
| 4.2178 |
| 4.1986 |
| 4.2013 |
| 4.2032 |
| 4.2082 |
| 4.1764 |
| 4.1635 |
| 4.1668 |
| 4.1912 |
| 4.1546 |
| 4.1142 |
| 4.1096 |
| 4.1300 |
| 4.0997 |
| 4.0751 |
| 4.1417 |
| 4.1251 |
| 4.1518 |
| 4.1427 |
| 4.1194 |
| 4.1236 |
| 4.0374 |
| 4.0652 |
| 4.1345 |
| 4.1094 |
| 4.1312 |
| 3.9964 |
| 4.0048 |
| 4.1064 |
| 4.0030 |
| 3.9744 |
| 3.9555 |
| 3.9362 |
| 3.9306 |
| 3.9890 |
| 3.9337 |
| 3.9487 |
| 3.9152 |
| 3.6485 |
| 3.6911 |
| 3.6902 |
| 3.6921 |
| 3.6891 |
| 3.6903 |
| 3.6762 |
| 3.6801 |
| 3.6669 |
| 3.6481 |
| 3.6382 |
| 3.6287 |
| 3.6107 |
| 3.6111 |
| 3.6485 |
| 3.5635 |
| 3.4577 |
| 3.4158 |
| 3.4010 |
| 3.3711 |
| 3.3680 |
| 3.3486 |
| 3.3411 |
| 3.3397 |
| 3.3326 |
| 3.3404 |
| 3.3387 |
| 3.3402 |
| 3.3382 |
| 3.3394 |
| 3.3396 |
| 3.3385 |
| 3.3382 |
| 3.3331 |
| 3.3343 |
| 3.3317 |
| 3.3320 |
| 3.3312 |
| 3.3322 |
| 3.3325 |
| 3.3329 |
| 3.3278 |
| 3.3265 |
| 3.3259 |
| 3.3259 |
| 3.3236 |
| 3.3253 |
| 3.3219 |
| 3.3101 |
| 3.3076 |
| 3.3085 |
| 3.3106 |
| 3.3062 |
| 3.2959 |
| 3.2939 |
| 3.2934 |
| 3.2937 |
| 3.2873 |
| 3.2922 |
| 3.2931 |
| 3.2947 |
| 3.2932 |
| 3.2938 |
| 3.2927 |
| 3.2933 |
| 3.2935 |
| 3.2936 |
| 3.2938 |
| 3.2929 |
| 3.2933 |
| 3.2984 |
| 3.2934 |
| 3.2895 |
| 3.2947 |
| 3.2883 |
| 3.2897 |
| 3.2944 |
| 3.2931 |
| 3.2934 |
| 3.2951 |
| 3.2936 |
| 3.2919 |
| 3.2934 |
| 3.2938 |
| 3.2945 |
| 3.2919 |
| 3.2931 |
| 3.2907 |
| 3.2937 |
| 3.2943 |
| 3.2940 |
| 3.2943 |
| 3.2887 |
| 3.2953 |
| 3.2937 |
| 3.2904 |
| 3.2930 |
| 3.2935 |
| 3.2921 |
| 3.2925 |
| 3.2929 |
| 3.2934 |
| 3.2934 |
| 3.2902 |
| 3.2938 |
| 3.2913 |
| 3.2958 |
| 3.2906 |
| 3.2937 |
| 3.2897 |
| 3.2928 |
| 3.2930 |
| 3.2974 |
| 3.2971 |
| 3.3000 |
| 3.2983 |
| 3.2977 |
| 3.3082 |
| 3.2989 |
| 3.2993 |
| 3.2981 |
| 3.3000 |
| 3.2995 |
| 3.2705 |
| 3.2987 |
| 3.2987 |
| 3.2699 |
| 3.2964 |
| 3.2968 |
| 3.2968 |
| 3.2988 |
| 3.2984 |
| 3.2991 |
| 3.2984 |
| 3.2973 |
| 3.2969 |
| 3.2969 |
| 3.2982 |
| 3.2972 |
| 3.2971 |
| 3.2966 |
| 3.2968 |
| 3.2977 |
| 3.2929 |
| 3.2932 |
| 3.2878 |
| 3.2906 |
| 3.2880 |
| 3.2889 |
| 3.2901 |
| 3.2857 |
| 3.2880 |
| 3.2829 |
| 3.2808 |
| 3.2751 |
| 3.2803 |
| 3.2744 |
| 3.2808 |
| 3.2826 |
| 3.2806 |
| 3.2827 |
| 3.2817 |
| 3.2813 |
| 3.2817 |
| 3.2949 |
| 3.2801 |
| 3.2839 |
| 3.2743 |
| 3.2659 |
| 3.2778 |
| 3.2800 |
| 3.2809 |
| 3.2777 |
| 3.2735 |
| 3.2784 |
| 3.2746 |
| 3.2724 |
| 3.2711 |
| 3.2683 |
| 3.2778 |
| 3.2650 |
| 3.2646 |
| 3.2678 |
| 3.2658 |
| 3.2592 |
| 3.2591 |
| 3.2546 |
| 3.2615 |
| 3.2591 |
| 3.2592 |
| 3.2484 |
| 3.2597 |
| 3.2581 |
| 3.2567 |
| 3.2608 |
| 3.2576 |
| 3.2569 |
| 3.2544 |
| 3.2571 |
| 3.3063 |
| 3.2834 |
| 3.2560 |
| 3.2784 |
| 3.2988 |
| 3.2980 |
| 3.2851 |
| 3.2937 |
| 3.2940 |
| 3.2847 |
| 3.2909 |
| 3.3140 |
| 3.3139 |
| 3.3110 |
| 3.3134 |
| 3.3123 |
| 3.2895 |
| 3.2973 |
| 3.3091 |
| 3.3135 |
| 3.3176 |
| 3.3263 |
| 3.3152 |
| 3.3260 |
| 3.3230 |
| 3.3217 |
| 3.3201 |
| 3.2922 |
| 3.2866 |
| 3.2827 |
| 3.2556 |
| 3.2527 |
| 3.2641 |
| 3.2527 |
| 3.2689 |
| 3.2729 |
| 3.2551 |
| 3.2527 |
| 3.2676 |
| 3.2658 |
| 3.2661 |
| 3.2582 |
| 3.2673 |
| 3.2398 |
| 3.2406 |
| 3.2436 |
| 3.2403 |
| 3.2522 |
| 3.2351 |
| 3.2748 |
| 3.2636 |
| 3.2565 |
| 3.2573 |
| 3.2579 |
| 3.1697 |
| 3.1700 |
| 3.2183 |
| 3.2244 |
| 3.1664 |
| 3.2352 |
| 3.1880 |
| 3.1792 |
| 3.1737 |
| 3.1431 |
| 3.1647 |
| 3.1622 |
| 3.1726 |
| 3.1693 |
| 3.1933 |
| 3.1726 |
| 3.1665 |
| 3.1651 |
| 3.1655 |
| 3.1627 |
| 3.1716 |
| 3.1603 |
| 81.7342 |
| 81.4685 |
| 82.2288 |
| 83.2510 |
| 81.0302 |
| 80.5562 |
| 80.3981 |
| 80.4246 |
| 80.6921 |
| 80.4431 |
| 80.2376 |
| 79.8427 |
| 79.9069 |
| 79.5472 |
| 79.7891 |
| 79.6485 |
| 80.1180 |
| 78.8318 |
| 79.4372 |
| 78.6593 |
| 79.1540 |
| 79.1283 |
| 79.7277 |
| 80.0850 |
| 79.3748 |
| 78.9331 |
| 77.0839 |
| 77.7502 |
| 77.4444 |
| 77.2181 |
| 77.5865 |
| 78.0125 |
| 78.5370 |
| 78.7447 |
| 78.6727 |
| 78.7828 |
| 78.1839 |
| 78.7546 |
| 79.0235 |
| 78.5023 |
| 77.9834 |
| 79.0605 |
| 78.4704 |
| 3.1733 |
| 5.6791 |
| 5.6691 |
| 5.6659 |
| 5.6889 |
| 8.2956 |
| 5.6738 |
| 8.2372 |
| 5.6813 |
| 5.6697 |
| 5.6650 |
| 5.6716 |
| 5.6682 |
| 8.2203 |
| 5.6531 |
| 5.6748 |
| 5.6789 |
| 5.6308 |
| 5.6651 |
| 8.2244 |
| 8.2422 |
| 5.6885 |
| 5.6796 |
| 5.6730 |
| 8.2435 |
| 5.6846 |
| 8.2089 |
| 8.2180 |
| 8.2240 |
| 5.6787 |
| 8.2153 |
| 8.1433 |
| 8.1538 |
| 5.6405 |
| 8.1827 |
| 78.2028 |
| 77.9329 |
| 77.8752 |
| 77.7864 |
| 77.7576 |
| 77.8567 |
| 77.8465 |
| 77.8250 |
| 77.8822 |
| 77.8526 |
| 77.7961 |
| 77.8328 |
| 77.8724 |
| 77.8400 |
| 77.8127 |
| 77.7569 |
| 77.8270 |
| 77.8073 |
| 77.7746 |
| 77.7804 |
| 77.7542 |
| 77.6867 |
| 77.8401 |
| 77.7951 |
| 77.7623 |
| 77.8033 |
| 77.7606 |
| 77.8223 |
| 77.8396 |
| 77.8049 |
| 77.8340 |
| 77.3508 |
| 77.8731 |
| 77.8987 |
| 77.8953 |
| 77.7889 |
| 77.8394 |
| 77.9312 |
| 77.8120 |
| 77.8692 |
| 77.7763 |
| 77.8877 |
| 77.8518 |
| 77.8809 |
| 77.9785 |
| 77.9156 |
| 77.7869 |
| 77.3533 |
| 77.4344 |
| 77.3927 |
| 77.4252 |
| 77.2038 |
| 77.2050 |
| 77.3728 |
| 77.4114 |
| 77.3431 |
| 77.4811 |
| 77.6178 |
| 77.3800 |
| 77.4622 |
| 77.2870 |
| 77.5221 |
| 77.4407 |
| 77.4931 |
| 77.4768 |
| 77.5817 |
| 77.4969 |
| 77.5564 |
| 77.5886 |
| 77.6250 |
| 77.6369 |
| 77.7338 |
| 77.5249 |
| 77.6566 |
| 77.5647 |
| 77.5530 |
| 77.5719 |
| 77.4386 |
| 77.6105 |
| 77.6591 |
| 77.5543 |
| 77.6432 |
| 77.6711 |
| 77.6858 |
| 77.5926 |
| 77.5958 |
| 77.6504 |
| 77.8495 |
| 3.4224 |
| 3.4228 |
| 3.4233 |
| 3.4219 |
| 3.4257 |
| 3.4219 |
| 3.4210 |
| 3.4171 |
| 3.4252 |
| 3.4253 |
| 3.4232 |
| 3.4237 |
| 3.4224 |
| 3.4236 |
| 3.4246 |
| 3.4208 |
| 3.4270 |
| 3.4250 |
| 3.4152 |
| 3.4255 |
| 3.4238 |
| 3.4208 |
| 3.4152 |
| 3.4259 |
| 3.4291 |
| 3.4055 |
| 3.4303 |
| 3.4174 |
| 3.4359 |
| 3.4286 |
| 3.4274 |
| 3.4359 |
| 3.4304 |
| 3.4240 |
| 3.4276 |
| 3.4255 |
| 3.4306 |
| 3.4337 |
| 3.4336 |
| 3.4227 |
| 3.4350 |
| 3.4333 |
| 3.4369 |
| 3.4428 |
| 3.4367 |
| 3.4399 |
| 3.4463 |
| 3.4439 |
| 3.4388 |
| 3.4720 |
| 3.4636 |
| 3.4663 |
| 3.4732 |
| 3.5089 |
| 3.4820 |
| 3.4476 |
| 3.4826 |
| 3.5058 |
| 3.5101 |
| 3.5139 |
| 3.5028 |
| 3.5146 |
| 3.5498 |
| 3.5478 |
| 3.5674 |
| 3.5829 |
| 3.5744 |
| 3.5915 |
| 3.5988 |
| 3.5944 |
| 3.5799 |
| 3.5871 |
| 3.5884 |
| 3.5856 |