ประวัติ ศาสตร์ เปโซคิวบา / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BHD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 0.387011 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 เปโซคิวบา = 0.014400 ดีนาร์บาห์เรน

ประวัติราคา BHD / CUP

Date CUP/BHD
0.014646
0.014650
0.014609
0.014618
0.014645
0.014645
0.014646
0.014646
0.014662
0.014647
0.014656
0.014670
0.014656
0.014655
0.014656
0.014658
0.014663
0.014661
0.014661
0.014658
0.014657
0.014641
0.014639
0.014640
0.014641
0.014641
0.014639
0.014642
0.014640
0.014642
0.014641
0.014639
0.014640
0.014640
0.014641
0.014642
0.014642
0.014639
0.014641
0.014637
0.014642
0.014639
0.014644
0.014641
0.014642
0.014642
0.014642
0.014642
0.014642
0.014641
0.014640
0.014637
0.014642
0.014640
0.014641
0.014649
0.014654
0.014642
0.014641
0.014641
0.014641
0.014640
0.014638
0.014637
0.014635
0.014572
0.014637
0.014632
0.014639
0.014638
0.014633
0.014638
0.014637
0.014635
0.014637
0.014636
0.014639
0.014638
0.014637
0.014632
0.014640
0.014641
0.014646
0.014645
0.014642
0.014641
0.014636
0.014635
0.014636
0.014634
0.014635
0.014640
0.014638
0.014639
0.014639
0.014634
0.014631
0.014636
0.014631
0.014636
0.014635
0.014639
0.014637
0.014636
0.014638
0.014637
0.014638
0.014637
0.014638
0.014639
0.014638
0.014634
0.014639
0.014637
0.014637
0.014640
0.014638
0.014640
0.014635
0.014639
0.014704
0.014638
0.014636
0.014636
0.014633
0.014632
0.014638
0.014636
0.014637
0.014640
0.014636
0.014639
0.014640
0.014675
0.014606
0.014637
0.014636
0.014637
0.014640
0.014637
0.014642
0.014641
0.014646
0.014641
0.014641
0.014641
0.014638
0.014639
0.014639
0.014637
0.014642
0.014641
0.014638
0.014639
0.014642
0.014638
0.014639
0.014642
0.014641
0.014640
0.014641
0.014640
0.014640
0.014642
0.014641
0.014640
0.014639
0.014641
0.014624
0.014639
0.014642
0.014640
0.014643
0.014643
0.014642
0.014645
0.014643
0.014642
0.014641
0.014641
0.014640
0.014643
0.014637
0.014642
0.014641
0.014642
0.014642
0.014639
0.014642
0.014642
0.014643
0.014642
0.014644
0.014655
0.014642
0.014643
0.014639
0.014642
0.014641
0.014642
0.014643
0.014642
0.014643
0.014643
0.014641
0.014643
0.014640
0.014641
0.014642
0.014640
0.014638
0.014641
0.014642
0.014643
0.014644
0.014641
0.014640
0.014643
0.014642
0.014642
0.014640
0.014642
0.014640
0.014640
0.014643
0.014640
0.014639
0.014641
0.014641
0.014640
0.014644
0.014640
0.014642
0.014641
0.014642
0.014641
0.014642
0.014641
0.014641
0.014639
0.014641
0.014639
0.014641
0.014640
0.014637
0.014639
0.014641
0.014636
0.014641
0.014639
0.014641
0.014639
0.014643
0.014640
0.014640
0.014640
0.014641
0.014641
0.014643
0.014641
0.014642
0.014642
0.014640
0.014639
0.014639
0.014643
0.014639
0.014640
0.014642
0.014642
0.014641
0.014642
0.014642
0.014641
0.014636
0.014642
0.014640
0.014639
0.014646
0.014643
0.014641
0.014644
0.014645
0.014643
0.014644
0.014644
0.014643
0.014642
0.014645
0.014645
0.014643
0.014642
0.014644
0.014643
0.014646
0.014645
0.014642
0.014644
0.014640
0.014641
0.014641
0.014641
0.014638
0.014640
0.014643
0.014644
0.014644
0.014642
0.014663
0.014666
0.014664
0.014664
0.014662
0.014664
0.014663
0.014664
0.014663
0.014672
0.014670
0.014575
0.014694
0.014628
0.014667
0.014662
0.014640
0.014627
0.014640
0.014639
0.014641
0.014643
0.014644
0.014642
0.014640
0.014642
0.014648
0.014644
0.014642
0.014641
0.014643
0.014641
0.014643
0.014641
0.014641
0.014641
0.014641
0.014638
0.014641
0.014642
0.014639
0.014640
0.014641
0.014640
0.014640
0.014640
0.014641
0.014642
0.014640
0.014639
0.014640
0.014639
0.014643
0.014641
0.014641
0.014642
0.014642
0.014642
0.014637
0.014639
0.014639
0.014641
0.014650
0.014640
0.014652
0.014641
0.014642
0.014642
0.014641
0.014640
0.014642
0.014641
0.014641
0.014635
0.014639
0.014640
0.014643
0.014640
0.014639
0.014630
0.014637
0.014640
0.014637
0.014639
0.014644
0.014641
0.014639
0.014639
0.014644
0.014642
0.014639
0.014789
0.014785
0.014787
0.014786
0.014790
0.014793
0.014788
0.014795
0.014826
0.014834
0.014842
0.014850
0.014887
0.014888
0.014928
0.014814
0.014815
0.014810
0.014811
0.014807
0.014791
0.014789
0.014787
0.014786
0.014788
0.014788
0.014788
0.014787
0.014784
0.014787
0.014784
0.014783
0.014785
0.014783
0.014783
0.014778
0.014786
0.014785
0.014785
0.014753
0.014751
0.014793
0.014795
0.014794
0.014796
0.014796
0.014793
0.014795
0.014796
0.014795
0.014796
0.014795
0.014794
0.014787
0.014788
0.014790
0.014784
0.014784
0.014787
0.014649
0.014789
0.014786
0.014791
0.014789
0.014793
0.014794
0.014792
0.014793
0.014796
0.014788
0.014783
0.014785
0.377847
0.376009
0.376267
0.377641
0.376591
0.376746
0.376429
0.376809
0.377773
0.376851
0.376498
0.375780
0.374839
0.374389
0.376678
0.377564
0.379378
0.374130
0.377019
0.374591
0.376668
0.375672
0.377911
0.378847
0.377302
0.375626
0.368283
0.372904
0.372281
0.370759
0.372660
0.374624
0.377074
0.378082
0.377808
0.378748
0.375791
0.378259
0.379537
0.377470
0.374751
0.380217
0.377211
0.015260
0.027384
0.027347
0.027310
0.027325
0.039860
0.027313
0.039582
0.027332
0.027312
0.027325
0.027345
0.027333
0.039639
0.027330
0.027367
0.027362
0.027436
0.027345
0.039505
0.039656
0.027312
0.027341
0.027262
0.039578
0.027323
0.039697
0.039585
0.039585
0.027384
0.039632
0.039601
0.039636
0.027377
0.039660
0.376971
0.377252
0.377060
0.377174
0.377163
0.377300
0.377137
0.377205
0.377110
0.377332
0.377360
0.377692
0.377348
0.377219
0.377080
0.377090
0.377061
0.377098
0.376972
0.377086
0.377237
0.376982
0.377104
0.377138
0.377021
0.377015
0.377109
0.377358
0.376951
0.377101
0.377148
0.376905
0.377032
0.377428
0.377473
0.377144
0.376669
0.377383
0.376417
0.377217
0.377126
0.377172
0.377331
0.377371
0.377452
0.376775
0.376819
0.377069
0.377450
0.377103
0.377507
0.375939
0.376058
0.376442
0.377304
0.376963
0.378080
0.378589
0.377358
0.377104
0.377076
0.376726
0.377175
0.377201
0.376822
0.377012
0.377054
0.377033
0.377072
0.376939
0.377000
0.377373
0.377115
0.377472
0.376857
0.376918
0.377092
0.376908
0.376972
0.377111
0.376877
0.376856
0.376975
0.377212
0.376720
0.377580
0.377057
0.377169
0.016620
0.016611
0.016619
0.016621
0.016630
0.016631
0.016629
0.016616
0.016617
0.016620
0.016616
0.016618
0.016612
0.016617
0.016619
0.016610
0.016632
0.016627
0.016616
0.016621
0.016623
0.016620
0.016614
0.016618
0.016621
0.016620
0.016627
0.016621
0.016618
0.016619
0.016604
0.016622
0.016623
0.016614
0.016620
0.016619
0.016620
0.016614
0.016619
0.016617
0.016628
0.016616
0.016619
0.016621
0.016621
0.016630
0.016608
0.016630
0.016614
0.016616
0.016618
0.016623
0.016613
0.016621
0.016620
0.016622
0.016621
0.016616
0.016624
0.016595
0.016621
0.016622
0.016621
0.016598
0.016620
0.016625
0.016589
0.016614
0.016621
0.016633
0.016604
0.016620
0.016624
0.016614