ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BHD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 0.387011 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 เปโซคิวบา = 0.014400 ดีนาร์บาห์เรน
Date | CUP/BHD |
---|---|
0.014640 | |
0.014635 | |
0.014639 | |
0.014704 | |
0.014638 | |
0.014636 | |
0.014636 | |
0.014633 | |
0.014632 | |
0.014638 | |
0.014636 | |
0.014637 | |
0.014640 | |
0.014636 | |
0.014639 | |
0.014640 | |
0.014675 | |
0.014606 | |
0.014637 | |
0.014636 | |
0.014637 | |
0.014640 | |
0.014637 | |
0.014642 | |
0.014641 | |
0.014646 | |
0.014641 | |
0.014641 | |
0.014641 | |
0.014638 | |
0.014639 | |
0.014639 | |
0.014637 | |
0.014642 | |
0.014641 | |
0.014638 | |
0.014639 | |
0.014642 | |
0.014638 | |
0.014639 | |
0.014642 | |
0.014641 | |
0.014640 | |
0.014641 | |
0.014640 | |
0.014640 | |
0.014642 | |
0.014641 | |
0.014640 | |
0.014639 | |
0.014641 | |
0.014624 | |
0.014639 | |
0.014642 | |
0.014640 | |
0.014643 | |
0.014643 | |
0.014642 | |
0.014645 | |
0.014643 | |
0.014642 | |
0.014641 | |
0.014641 | |
0.014640 | |
0.014643 | |
0.014637 | |
0.014642 | |
0.014641 | |
0.014642 | |
0.014642 | |
0.014639 | |
0.014642 | |
0.014642 | |
0.014643 | |
0.014642 | |
0.014644 | |
0.014655 | |
0.014642 | |
0.014643 | |
0.014639 | |
0.014642 | |
0.014641 | |
0.014642 | |
0.014643 | |
0.014642 | |
0.014643 | |
0.014643 | |
0.014641 | |
0.014643 | |
0.014640 | |
0.014641 | |
0.014642 | |
0.014640 | |
0.014638 | |
0.014641 | |
0.014642 | |
0.014643 | |
0.014644 | |
0.014641 | |
0.014640 | |
0.014643 | |
0.014642 | |
0.014642 | |
0.014640 | |
0.014642 | |
0.014640 | |
0.014640 | |
0.014643 | |
0.014640 | |
0.014639 | |
0.014641 | |
0.014641 | |
0.014640 | |
0.014644 | |
0.014640 | |
0.014642 | |
0.014641 | |
0.014642 | |
0.014641 | |
0.014642 | |
0.014641 | |
0.014641 | |
0.014639 | |
0.014641 | |
0.014639 | |
0.014641 | |
0.014640 | |
0.014637 | |
0.014639 | |
0.014641 | |
0.014636 | |
0.014641 | |
0.014639 | |
0.014641 | |
0.014639 | |
0.014643 | |
0.014640 | |
0.014640 | |
0.014640 | |
0.014641 | |
0.014641 | |
0.014643 | |
0.014641 | |
0.014642 | |
0.014642 | |
0.014640 | |
0.014639 | |
0.014639 | |
0.014643 | |
0.014639 | |
0.014640 | |
0.014642 | |
0.014642 | |
0.014641 | |
0.014642 | |
0.014642 | |
0.014641 | |
0.014636 | |
0.014642 | |
0.014640 | |
0.014639 | |
0.014646 | |
0.014643 | |
0.014641 | |
0.014644 | |
0.014645 | |
0.014643 | |
0.014644 | |
0.014644 | |
0.014643 | |
0.014642 | |
0.014645 | |
0.014645 | |
0.014643 | |
0.014642 | |
0.014644 | |
0.014643 | |
0.014646 | |
0.014645 | |
0.014642 | |
0.014644 | |
0.014640 | |
0.014641 | |
0.014641 | |
0.014641 | |
0.014638 | |
0.014640 | |
0.014643 | |
0.014644 | |
0.014644 | |
0.014642 | |
0.014663 | |
0.014666 | |
0.014664 | |
0.014664 | |
0.014662 | |
0.014664 | |
0.014663 | |
0.014664 | |
0.014663 | |
0.014672 | |
0.014670 | |
0.014575 | |
0.014694 | |
0.014628 | |
0.014667 | |
0.014662 | |
0.014640 | |
0.014627 | |
0.014640 | |
0.014639 | |
0.014641 | |
0.014643 | |
0.014644 | |
0.014642 | |
0.014640 | |
0.014642 | |
0.014648 | |
0.014644 | |
0.014642 | |
0.014641 | |
0.014643 | |
0.014641 | |
0.014643 | |
0.014641 | |
0.014641 | |
0.014641 | |
0.014641 | |
0.014638 | |
0.014641 | |
0.014642 | |
0.014639 | |
0.014640 | |
0.014641 | |
0.014640 | |
0.014640 | |
0.014640 | |
0.014641 | |
0.014642 | |
0.014640 | |
0.014639 | |
0.014640 | |
0.014639 | |
0.014643 | |
0.014641 | |
0.014641 | |
0.014642 | |
0.014642 | |
0.014642 | |
0.014637 | |
0.014639 | |
0.014639 | |
0.014641 | |
0.014650 | |
0.014640 | |
0.014652 | |
0.014641 | |
0.014642 | |
0.014642 | |
0.014641 | |
0.014640 | |
0.014642 | |
0.014641 | |
0.014641 | |
0.014635 | |
0.014639 | |
0.014640 | |
0.014643 | |
0.014640 | |
0.014639 | |
0.014630 | |
0.014637 | |
0.014640 | |
0.014637 | |
0.014639 | |
0.014644 | |
0.014641 | |
0.014639 | |
0.014639 | |
0.014644 | |
0.014642 | |
0.014639 | |
0.014789 | |
0.014785 | |
0.014787 | |
0.014786 | |
0.014790 | |
0.014793 | |
0.014788 | |
0.014795 | |
0.014826 | |
0.014834 | |
0.014842 | |
0.014850 | |
0.014887 | |
0.014888 | |
0.014928 | |
0.014814 | |
0.014815 | |
0.014810 | |
0.014811 | |
0.014807 | |
0.014791 | |
0.014789 | |
0.014787 | |
0.014786 | |
0.014788 | |
0.014788 | |
0.014788 | |
0.014787 | |
0.014784 | |
0.014787 | |
0.014784 | |
0.014783 | |
0.014785 | |
0.014783 | |
0.014783 | |
0.014778 | |
0.014786 | |
0.014785 | |
0.014785 | |
0.014753 | |
0.014751 | |
0.014793 | |
0.014795 | |
0.014794 | |
0.014796 | |
0.014796 | |
0.014793 | |
0.014795 | |
0.014796 | |
0.014795 | |
0.014796 | |
0.014795 | |
0.014794 | |
0.014787 | |
0.014788 | |
0.014790 | |
0.014784 | |
0.014784 | |
0.014787 | |
0.014649 | |
0.014789 | |
0.014786 | |
0.014791 | |
0.014789 | |
0.014793 | |
0.014794 | |
0.014792 | |
0.014793 | |
0.014796 | |
0.014788 | |
0.014783 | |
0.014785 | |
0.377847 | |
0.376009 | |
0.376267 | |
0.377641 | |
0.376591 | |
0.376746 | |
0.376429 | |
0.376809 | |
0.377773 | |
0.376851 | |
0.376498 | |
0.375780 | |
0.374839 | |
0.374389 | |
0.376678 | |
0.377564 | |
0.379378 | |
0.374130 | |
0.377019 | |
0.374591 | |
0.376668 | |
0.375672 | |
0.377911 | |
0.378847 | |
0.377302 | |
0.375626 | |
0.368283 | |
0.372904 | |
0.372281 | |
0.370759 | |
0.372660 | |
0.374624 | |
0.377074 | |
0.378082 | |
0.377808 | |
0.378748 | |
0.375791 | |
0.378259 | |
0.379537 | |
0.377470 | |
0.374751 | |
0.380217 | |
0.377211 | |
0.015260 | |
0.027384 | |
0.027347 | |
0.027310 | |
0.027325 | |
0.039860 | |
0.027313 | |
0.039582 | |
0.027332 | |
0.027312 | |
0.027325 | |
0.027345 | |
0.027333 | |
0.039639 | |
0.027330 | |
0.027367 | |
0.027362 | |
0.027436 | |
0.027345 | |
0.039505 | |
0.039656 | |
0.027312 | |
0.027341 | |
0.027262 | |
0.039578 | |
0.027323 | |
0.039697 | |
0.039585 | |
0.039585 | |
0.027384 | |
0.039632 | |
0.039601 | |
0.039636 | |
0.027377 | |
0.039660 | |
0.376971 | |
0.377252 | |
0.377060 | |
0.377174 | |
0.377163 | |
0.377300 | |
0.377137 | |
0.377205 | |
0.377110 | |
0.377332 | |
0.377360 | |
0.377692 | |
0.377348 | |
0.377219 | |
0.377080 | |
0.377090 | |
0.377061 | |
0.377098 | |
0.376972 | |
0.377086 | |
0.377237 | |
0.376982 | |
0.377104 | |
0.377138 | |
0.377021 | |
0.377015 | |
0.377109 | |
0.377358 | |
0.376951 | |
0.377101 | |
0.377148 | |
0.376905 | |
0.377032 | |
0.377428 | |
0.377473 | |
0.377144 | |
0.376669 | |
0.377383 | |
0.376417 | |
0.377217 | |
0.377126 | |
0.377172 | |
0.377331 | |
0.377371 | |
0.377452 | |
0.376775 | |
0.376819 | |
0.377069 | |
0.377450 | |
0.377103 | |
0.377507 | |
0.375939 | |
0.376058 | |
0.376442 | |
0.377304 | |
0.376963 | |
0.378080 | |
0.378589 | |
0.377358 | |
0.377104 | |
0.377076 | |
0.376726 | |
0.377175 | |
0.377201 | |
0.376822 | |
0.377012 | |
0.377054 | |
0.377033 | |
0.377072 | |
0.376939 | |
0.377000 | |
0.377373 | |
0.377115 | |
0.377472 | |
0.376857 | |
0.376918 | |
0.377092 | |
0.376908 | |
0.376972 | |
0.377111 | |
0.376877 | |
0.376856 | |
0.376975 | |
0.377212 | |
0.376720 | |
0.377580 | |
0.377057 | |
0.377169 | |
0.016620 | |
0.016611 | |
0.016619 | |
0.016621 | |
0.016630 | |
0.016631 | |
0.016629 | |
0.016616 | |
0.016617 | |
0.016620 | |
0.016616 | |
0.016618 | |
0.016612 | |
0.016617 | |
0.016619 | |
0.016610 | |
0.016632 | |
0.016627 | |
0.016616 | |
0.016621 | |
0.016623 | |
0.016620 | |
0.016614 | |
0.016618 | |
0.016621 | |
0.016620 | |
0.016627 | |
0.016621 | |
0.016618 | |
0.016619 | |
0.016604 | |
0.016622 | |
0.016623 | |
0.016614 | |
0.016620 | |
0.016619 | |
0.016620 | |
0.016614 | |
0.016619 | |
0.016617 | |
0.016628 | |
0.016616 | |
0.016619 | |
0.016621 | |
0.016621 | |
0.016630 | |
0.016608 | |
0.016630 | |
0.016614 | |
0.016616 | |
0.016618 | |
0.016623 | |
0.016613 | |
0.016621 | |
0.016620 | |
0.016622 | |
0.016621 | |
0.016616 | |
0.016624 | |
0.016595 | |
0.016621 | |
0.016622 | |
0.016621 | |
0.016598 | |
0.016620 | |
0.016625 | |
0.016589 | |
0.016614 | |
0.016621 | |
0.016633 | |
0.016604 | |
0.016620 | |
0.016624 | |
0.016614 |