History of daily rates CUP /BHD since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 0.387011 Bahraini dinar
the minimum on
1 Cuban peso = 0.014400 Bahraini dinar
Price history of BHD / CUP
Date | CUP/BHD |
| 0.014638 |
| 0.014640 |
| 0.014635 |
| 0.014639 |
| 0.014704 |
| 0.014638 |
| 0.014636 |
| 0.014636 |
| 0.014633 |
| 0.014632 |
| 0.014638 |
| 0.014636 |
| 0.014637 |
| 0.014640 |
| 0.014636 |
| 0.014639 |
| 0.014640 |
| 0.014675 |
| 0.014606 |
| 0.014637 |
| 0.014636 |
| 0.014637 |
| 0.014640 |
| 0.014637 |
| 0.014642 |
| 0.014641 |
| 0.014646 |
| 0.014641 |
| 0.014641 |
| 0.014641 |
| 0.014638 |
| 0.014639 |
| 0.014639 |
| 0.014637 |
| 0.014642 |
| 0.014641 |
| 0.014638 |
| 0.014639 |
| 0.014642 |
| 0.014638 |
| 0.014639 |
| 0.014642 |
| 0.014641 |
| 0.014640 |
| 0.014641 |
| 0.014640 |
| 0.014640 |
| 0.014642 |
| 0.014641 |
| 0.014640 |
| 0.014639 |
| 0.014641 |
| 0.014624 |
| 0.014639 |
| 0.014642 |
| 0.014640 |
| 0.014643 |
| 0.014643 |
| 0.014642 |
| 0.014645 |
| 0.014643 |
| 0.014642 |
| 0.014641 |
| 0.014641 |
| 0.014640 |
| 0.014643 |
| 0.014637 |
| 0.014642 |
| 0.014641 |
| 0.014642 |
| 0.014642 |
| 0.014639 |
| 0.014642 |
| 0.014642 |
| 0.014643 |
| 0.014642 |
| 0.014644 |
| 0.014655 |
| 0.014642 |
| 0.014643 |
| 0.014639 |
| 0.014642 |
| 0.014641 |
| 0.014642 |
| 0.014643 |
| 0.014642 |
| 0.014643 |
| 0.014643 |
| 0.014641 |
| 0.014643 |
| 0.014640 |
| 0.014641 |
| 0.014642 |
| 0.014640 |
| 0.014638 |
| 0.014641 |
| 0.014642 |
| 0.014643 |
| 0.014644 |
| 0.014641 |
| 0.014640 |
| 0.014643 |
| 0.014642 |
| 0.014642 |
| 0.014640 |
| 0.014642 |
| 0.014640 |
| 0.014640 |
| 0.014643 |
| 0.014640 |
| 0.014639 |
| 0.014641 |
| 0.014641 |
| 0.014640 |
| 0.014644 |
| 0.014640 |
| 0.014642 |
| 0.014641 |
| 0.014642 |
| 0.014641 |
| 0.014642 |
| 0.014641 |
| 0.014641 |
| 0.014639 |
| 0.014641 |
| 0.014639 |
| 0.014641 |
| 0.014640 |
| 0.014637 |
| 0.014639 |
| 0.014641 |
| 0.014636 |
| 0.014641 |
| 0.014639 |
| 0.014641 |
| 0.014639 |
| 0.014643 |
| 0.014640 |
| 0.014640 |
| 0.014640 |
| 0.014641 |
| 0.014641 |
| 0.014643 |
| 0.014641 |
| 0.014642 |
| 0.014642 |
| 0.014640 |
| 0.014639 |
| 0.014639 |
| 0.014643 |
| 0.014639 |
| 0.014640 |
| 0.014642 |
| 0.014642 |
| 0.014641 |
| 0.014642 |
| 0.014642 |
| 0.014641 |
| 0.014636 |
| 0.014642 |
| 0.014640 |
| 0.014639 |
| 0.014646 |
| 0.014643 |
| 0.014641 |
| 0.014644 |
| 0.014645 |
| 0.014643 |
| 0.014644 |
| 0.014644 |
| 0.014643 |
| 0.014642 |
| 0.014645 |
| 0.014645 |
| 0.014643 |
| 0.014642 |
| 0.014644 |
| 0.014643 |
| 0.014646 |
| 0.014645 |
| 0.014642 |
| 0.014644 |
| 0.014640 |
| 0.014641 |
| 0.014641 |
| 0.014641 |
| 0.014638 |
| 0.014640 |
| 0.014643 |
| 0.014644 |
| 0.014644 |
| 0.014642 |
| 0.014663 |
| 0.014666 |
| 0.014664 |
| 0.014664 |
| 0.014662 |
| 0.014664 |
| 0.014663 |
| 0.014664 |
| 0.014663 |
| 0.014672 |
| 0.014670 |
| 0.014575 |
| 0.014694 |
| 0.014628 |
| 0.014667 |
| 0.014662 |
| 0.014640 |
| 0.014627 |
| 0.014640 |
| 0.014639 |
| 0.014641 |
| 0.014643 |
| 0.014644 |
| 0.014642 |
| 0.014640 |
| 0.014642 |
| 0.014648 |
| 0.014644 |
| 0.014642 |
| 0.014641 |
| 0.014643 |
| 0.014641 |
| 0.014643 |
| 0.014641 |
| 0.014641 |
| 0.014641 |
| 0.014641 |
| 0.014638 |
| 0.014641 |
| 0.014642 |
| 0.014639 |
| 0.014640 |
| 0.014641 |
| 0.014640 |
| 0.014640 |
| 0.014640 |
| 0.014641 |
| 0.014642 |
| 0.014640 |
| 0.014639 |
| 0.014640 |
| 0.014639 |
| 0.014643 |
| 0.014641 |
| 0.014641 |
| 0.014642 |
| 0.014642 |
| 0.014642 |
| 0.014637 |
| 0.014639 |
| 0.014639 |
| 0.014641 |
| 0.014650 |
| 0.014640 |
| 0.014652 |
| 0.014641 |
| 0.014642 |
| 0.014642 |
| 0.014641 |
| 0.014640 |
| 0.014642 |
| 0.014641 |
| 0.014641 |
| 0.014635 |
| 0.014639 |
| 0.014640 |
| 0.014643 |
| 0.014640 |
| 0.014639 |
| 0.014630 |
| 0.014637 |
| 0.014640 |
| 0.014637 |
| 0.014639 |
| 0.014644 |
| 0.014641 |
| 0.014639 |
| 0.014639 |
| 0.014644 |
| 0.014642 |
| 0.014639 |
| 0.014789 |
| 0.014785 |
| 0.014787 |
| 0.014786 |
| 0.014790 |
| 0.014793 |
| 0.014788 |
| 0.014795 |
| 0.014826 |
| 0.014834 |
| 0.014842 |
| 0.014850 |
| 0.014887 |
| 0.014888 |
| 0.014928 |
| 0.014814 |
| 0.014815 |
| 0.014810 |
| 0.014811 |
| 0.014807 |
| 0.014791 |
| 0.014789 |
| 0.014787 |
| 0.014786 |
| 0.014788 |
| 0.014788 |
| 0.014788 |
| 0.014787 |
| 0.014784 |
| 0.014787 |
| 0.014784 |
| 0.014783 |
| 0.014785 |
| 0.014783 |
| 0.014783 |
| 0.014778 |
| 0.014786 |
| 0.014785 |
| 0.014785 |
| 0.014753 |
| 0.014751 |
| 0.014793 |
| 0.014795 |
| 0.014794 |
| 0.014796 |
| 0.014796 |
| 0.014793 |
| 0.014795 |
| 0.014796 |
| 0.014795 |
| 0.014796 |
| 0.014795 |
| 0.014794 |
| 0.014787 |
| 0.014788 |
| 0.014790 |
| 0.014784 |
| 0.014784 |
| 0.014787 |
| 0.014649 |
| 0.014789 |
| 0.014786 |
| 0.014791 |
| 0.014789 |
| 0.014793 |
| 0.014794 |
| 0.014792 |
| 0.014793 |
| 0.014796 |
| 0.014788 |
| 0.014783 |
| 0.014785 |
| 0.377847 |
| 0.376009 |
| 0.376267 |
| 0.377641 |
| 0.376591 |
| 0.376746 |
| 0.376429 |
| 0.376809 |
| 0.377773 |
| 0.376851 |
| 0.376498 |
| 0.375780 |
| 0.374839 |
| 0.374389 |
| 0.376678 |
| 0.377564 |
| 0.379378 |
| 0.374130 |
| 0.377019 |
| 0.374591 |
| 0.376668 |
| 0.375672 |
| 0.377911 |
| 0.378847 |
| 0.377302 |
| 0.375626 |
| 0.368283 |
| 0.372904 |
| 0.372281 |
| 0.370759 |
| 0.372660 |
| 0.374624 |
| 0.377074 |
| 0.378082 |
| 0.377808 |
| 0.378748 |
| 0.375791 |
| 0.378259 |
| 0.379537 |
| 0.377470 |
| 0.374751 |
| 0.380217 |
| 0.377211 |
| 0.015260 |
| 0.027384 |
| 0.027347 |
| 0.027310 |
| 0.027325 |
| 0.039860 |
| 0.027313 |
| 0.039582 |
| 0.027332 |
| 0.027312 |
| 0.027325 |
| 0.027345 |
| 0.027333 |
| 0.039639 |
| 0.027330 |
| 0.027367 |
| 0.027362 |
| 0.027436 |
| 0.027345 |
| 0.039505 |
| 0.039656 |
| 0.027312 |
| 0.027341 |
| 0.027262 |
| 0.039578 |
| 0.027323 |
| 0.039697 |
| 0.039585 |
| 0.039585 |
| 0.027384 |
| 0.039632 |
| 0.039601 |
| 0.039636 |
| 0.027377 |
| 0.039660 |
| 0.376971 |
| 0.377252 |
| 0.377060 |
| 0.377174 |
| 0.377163 |
| 0.377300 |
| 0.377137 |
| 0.377205 |
| 0.377110 |
| 0.377332 |
| 0.377360 |
| 0.377692 |
| 0.377348 |
| 0.377219 |
| 0.377080 |
| 0.377090 |
| 0.377061 |
| 0.377098 |
| 0.376972 |
| 0.377086 |
| 0.377237 |
| 0.376982 |
| 0.377104 |
| 0.377138 |
| 0.377021 |
| 0.377015 |
| 0.377109 |
| 0.377358 |
| 0.376951 |
| 0.377101 |
| 0.377148 |
| 0.376905 |
| 0.377032 |
| 0.377428 |
| 0.377473 |
| 0.377144 |
| 0.376669 |
| 0.377383 |
| 0.376417 |
| 0.377217 |
| 0.377126 |
| 0.377172 |
| 0.377331 |
| 0.377371 |
| 0.377452 |
| 0.376775 |
| 0.376819 |
| 0.377069 |
| 0.377450 |
| 0.377103 |
| 0.377507 |
| 0.375939 |
| 0.376058 |
| 0.376442 |
| 0.377304 |
| 0.376963 |
| 0.378080 |
| 0.378589 |
| 0.377358 |
| 0.377104 |
| 0.377076 |
| 0.376726 |
| 0.377175 |
| 0.377201 |
| 0.376822 |
| 0.377012 |
| 0.377054 |
| 0.377033 |
| 0.377072 |
| 0.376939 |
| 0.377000 |
| 0.377373 |
| 0.377115 |
| 0.377472 |
| 0.376857 |
| 0.376918 |
| 0.377092 |
| 0.376908 |
| 0.376972 |
| 0.377111 |
| 0.376877 |
| 0.376856 |
| 0.376975 |
| 0.377212 |
| 0.376720 |
| 0.377580 |
| 0.377057 |
| 0.377169 |
| 0.016620 |
| 0.016611 |
| 0.016619 |
| 0.016621 |
| 0.016630 |
| 0.016631 |
| 0.016629 |
| 0.016616 |
| 0.016617 |
| 0.016620 |
| 0.016616 |
| 0.016618 |
| 0.016612 |
| 0.016617 |
| 0.016619 |
| 0.016610 |
| 0.016632 |
| 0.016627 |
| 0.016616 |
| 0.016621 |
| 0.016623 |
| 0.016620 |
| 0.016614 |
| 0.016618 |
| 0.016621 |
| 0.016620 |
| 0.016627 |
| 0.016621 |
| 0.016618 |
| 0.016619 |
| 0.016604 |
| 0.016622 |
| 0.016623 |
| 0.016614 |
| 0.016620 |
| 0.016619 |
| 0.016620 |
| 0.016614 |
| 0.016619 |
| 0.016617 |
| 0.016628 |
| 0.016616 |
| 0.016619 |
| 0.016621 |
| 0.016621 |
| 0.016630 |
| 0.016608 |
| 0.016630 |
| 0.016614 |
| 0.016616 |
| 0.016618 |
| 0.016623 |
| 0.016613 |
| 0.016621 |
| 0.016620 |
| 0.016622 |
| 0.016621 |
| 0.016616 |
| 0.016624 |
| 0.016595 |
| 0.016621 |
| 0.016622 |
| 0.016621 |
| 0.016598 |
| 0.016620 |
| 0.016625 |
| 0.016589 |
| 0.016614 |
| 0.016621 |
| 0.016633 |
| 0.016604 |
| 0.016620 |
| 0.016624 |
| 0.016614 |