ประวัติ ศาสตร์ เปโซคิวบา / เรียลกัมพูชา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /KHR ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 4 172.6593 เรียลกัมพูชา
ขั้นต่ำใน
1 เปโซคิวบา = 149.2233 เรียลกัมพูชา
| Date | CUP/KHR |
|---|---|
| 156.8297 | |
| 156.3512 | |
| 155.4944 | |
| 155.9034 | |
| 155.9914 | |
| 156.0870 | |
| 155.8012 | |
| 155.8517 | |
| 155.7943 | |
| 156.0064 | |
| 155.8263 | |
| 155.8152 | |
| 155.7433 | |
| 155.5894 | |
| 155.3745 | |
| 155.8256 | |
| 155.9157 | |
| 155.5957 | |
| 155.8355 | |
| 155.8877 | |
| 155.8445 | |
| 155.7765 | |
| 156.1139 | |
| 156.5668 | |
| 156.4504 | |
| 156.2230 | |
| 156.3507 | |
| 156.1314 | |
| 156.0149 | |
| 155.9223 | |
| 155.7468 | |
| 155.4293 | |
| 155.5154 | |
| 155.3867 | |
| 155.6305 | |
| 155.7753 | |
| 156.2132 | |
| 156.1212 | |
| 156.3250 | |
| 156.5236 | |
| 156.2347 | |
| 155.8841 | |
| 155.4968 | |
| 155.8181 | |
| 155.6106 | |
| 155.3417 | |
| 155.5661 | |
| 155.6149 | |
| 155.4568 | |
| 155.5905 | |
| 155.5796 | |
| 155.5988 | |
| 155.8090 | |
| 155.8481 | |
| 156.0237 | |
| 155.8536 | |
| 155.8803 | |
| 155.6847 | |
| 156.0630 | |
| 155.1600 | |
| 155.1235 | |
| 155.6907 | |
| 155.5575 | |
| 155.9128 | |
| 155.5076 | |
| 155.9224 | |
| 155.5387 | |
| 155.4947 | |
| 155.3171 | |
| 155.8763 | |
| 155.8016 | |
| 155.6831 | |
| 155.5435 | |
| 155.6557 | |
| 155.2448 | |
| 156.0523 | |
| 154.7511 | |
| 156.1964 | |
| 156.7973 | |
| 156.9719 | |
| 156.8154 | |
| 156.1638 | |
| 155.9324 | |
| 155.9692 | |
| 156.6151 | |
| 156.6026 | |
| 157.2817 | |
| 156.6559 | |
| 157.6467 | |
| 157.9459 | |
| 157.8248 | |
| 157.6076 | |
| 157.7858 | |
| 157.8641 | |
| 157.8642 | |
| 157.8923 | |
| 157.8540 | |
| 158.3086 | |
| 157.7680 | |
| 158.2808 | |
| 158.9953 | |
| 159.3826 | |
| 159.5578 | |
| 159.3155 | |
| 159.7649 | |
| 159.5722 | |
| 160.0030 | |
| 159.9222 | |
| 160.0628 | |
| 159.9105 | |
| 160.9874 | |
| 159.2928 | |
| 158.3777 | |
| 158.2368 | |
| 158.2628 | |
| 158.2325 | |
| 157.7503 | |
| 158.0220 | |
| 157.0157 | |
| 156.5345 | |
| 156.9799 | |
| 157.1420 | |
| 157.8189 | |
| 157.4791 | |
| 158.0007 | |
| 158.2774 | |
| 158.2722 | |
| 158.2868 | |
| 158.7705 | |
| 158.5181 | |
| 158.3586 | |
| 158.3289 | |
| 159.0748 | |
| 159.0943 | |
| 159.5881 | |
| 159.6837 | |
| 159.8489 | |
| 159.8729 | |
| 159.8784 | |
| 159.8018 | |
| 160.0158 | |
| 160.0668 | |
| 160.5878 | |
| 160.5480 | |
| 160.4301 | |
| 160.1631 | |
| 160.4989 | |
| 159.8888 | |
| 159.7957 | |
| 160.2623 | |
| 162.1689 | |
| 161.2579 | |
| 160.4880 | |
| 160.7560 | |
| 160.0535 | |
| 160.2959 | |
| 160.6109 | |
| 160.3785 | |
| 160.0567 | |
| 160.0799 | |
| 160.0382 | |
| 159.8704 | |
| 160.2735 | |
| 160.3418 | |
| 159.6511 | |
| 159.5633 | |
| 160.0801 | |
| 160.2322 | |
| 159.7725 | |
| 157.5819 | |
| 157.8005 | |
| 157.2194 | |
| 157.4673 | |
| 156.9860 | |
| 158.4006 | |
| 159.0071 | |
| 159.3771 | |
| 159.3552 | |
| 159.9383 | |
| 159.4234 | |
| 159.9487 | |
| 160.0197 | |
| 159.7379 | |
| 159.7199 | |
| 160.3508 | |
| 159.5531 | |
| 160.9036 | |
| 161.0119 | |
| 160.7983 | |
| 160.4197 | |
| 160.9276 | |
| 160.3968 | |
| 160.1734 | |
| 160.5850 | |
| 160.4660 | |
| 160.7151 | |
| 159.6977 | |
| 159.9198 | |
| 160.1981 | |
| 160.2395 | |
| 159.4770 | |
| 159.5613 | |
| 159.7107 | |
| 159.5674 | |
| 158.9802 | |
| 158.3721 | |
| 158.4993 | |
| 158.2174 | |
| 157.8236 | |
| 158.1035 | |
| 157.7659 | |
| 157.8121 | |
| 157.7177 | |
| 157.6937 | |
| 157.5258 | |
| 157.8833 | |
| 157.5012 | |
| 156.9858 | |
| 156.6807 | |
| 157.7202 | |
| 158.1829 | |
| 157.9028 | |
| 158.0079 | |
| 158.3956 | |
| 158.0900 | |
| 157.8215 | |
| 157.9807 | |
| 158.5120 | |
| 158.2574 | |
| 158.2523 | |
| 158.1244 | |
| 158.5331 | |
| 158.0571 | |
| 158.1323 | |
| 158.0045 | |
| 158.0304 | |
| 157.9764 | |
| 158.0712 | |
| 158.3450 | |
| 158.2119 | |
| 158.3490 | |
| 158.3451 | |
| 158.5679 | |
| 158.8257 | |
| 158.5749 | |
| 158.5995 | |
| 158.5127 | |
| 158.3604 | |
| 158.4017 | |
| 158.0760 | |
| 158.6251 | |
| 158.3106 | |
| 158.1576 | |
| 158.0015 | |
| 158.1602 | |
| 157.9473 | |
| 158.5645 | |
| 158.3670 | |
| 158.6443 | |
| 158.4152 | |
| 157.9946 | |
| 158.3134 | |
| 157.8892 | |
| 157.7283 | |
| 157.4079 | |
| 157.2921 | |
| 157.1722 | |
| 157.1194 | |
| 156.8380 | |
| 157.3559 | |
| 157.6283 | |
| 157.7144 | |
| 157.7089 | |
| 158.0634 | |
| 158.0127 | |
| 158.6439 | |
| 158.4990 | |
| 157.8416 | |
| 157.7246 | |
| 158.3907 | |
| 157.8912 | |
| 157.1707 | |
| 156.5087 | |
| 157.2535 | |
| 157.6582 | |
| 158.1202 | |
| 157.7467 | |
| 157.3181 | |
| 157.7087 | |
| 158.0106 | |
| 157.7969 | |
| 159.1358 | |
| 159.3921 | |
| 159.4040 | |
| 159.3889 | |
| 158.8353 | |
| 158.9517 | |
| 159.7224 | |
| 159.5175 | |
| 159.4378 | |
| 158.9470 | |
| 159.2621 | |
| 159.3499 | |
| 159.9849 | |
| 159.2810 | |
| 158.9841 | |
| 159.8347 | |
| 159.1986 | |
| 159.2477 | |
| 157.7913 | |
| 157.9420 | |
| 160.0356 | |
| 160.1721 | |
| 160.1871 | |
| 159.2644 | |
| 159.8056 | |
| 159.4602 | |
| 158.4057 | |
| 157.3937 | |
| 157.3201 | |
| 157.8637 | |
| 157.6241 | |
| 157.3590 | |
| 158.8299 | |
| 157.6701 | |
| 158.2522 | |
| 158.4275 | |
| 158.7916 | |
| 158.7382 | |
| 158.2714 | |
| 157.7422 | |
| 157.5866 | |
| 157.9570 | |
| 158.1607 | |
| 158.0794 | |
| 157.5736 | |
| 157.8651 | |
| 158.3453 | |
| 157.8640 | |
| 157.6219 | |
| 157.2849 | |
| 158.1979 | |
| 157.4638 | |
| 158.0594 | |
| 157.6698 | |
| 158.0268 | |
| 158.5301 | |
| 159.5047 | |
| 159.2104 | |
| 159.3225 | |
| 158.8347 | |
| 159.4552 | |
| 159.5310 | |
| 158.5802 | |
| 158.9684 | |
| 158.8295 | |
| 158.7152 | |
| 158.5216 | |
| 158.5435 | |
| 158.2511 | |
| 159.5394 | |
| 157.6249 | |
| 158.7263 | |
| 158.1755 | |
| 157.8642 | |
| 157.3925 | |
| 157.4940 | |
| 157.9752 | |
| 157.6751 | |
| 157.2876 | |
| 158.0450 | |
| 157.6038 | |
| 156.7658 | |
| 155.9238 | |
| 155.3398 | |
| 155.9610 | |
| 149.3203 | |
| 152.9245 | |
| 155.4369 | |
| 155.2519 | |
| 155.6937 | |
| 155.7284 | |
| 155.8242 | |
| 155.8460 | |
| 156.0233 | |
| 155.9226 | |
| 156.5051 | |
| 156.3657 | |
| 155.9482 | |
| 156.5047 | |
| 156.4495 | |
| 157.1263 | |
| 156.8932 | |
| 158.4207 | |
| 157.1263 | |
| 157.6374 | |
| 158.2077 | |
| 158.6410 | |
| 158.1387 | |
| 160.1797 | |
| 160.9340 | |
| 160.7943 | |
| 160.2918 | |
| 160.3224 | |
| 159.8120 | |
| 159.2179 | |
| 159.7257 | |
| 159.6474 | |
| 159.2629 | |
| 159.0829 | |
| 158.6300 | |
| 159.2156 | |
| 159.6924 | |
| 159.5990 | |
| 159.7752 | |
| 159.5157 | |
| 160.0822 | |
| 159.9495 | |
| 159.6712 | |
| 159.6220 | |
| 159.4366 | |
| 158.9000 | |
| 157.6293 | |
| 157.4901 | |
| 155.5156 | |
| 156.9019 | |
| 155.4886 | |
| 156.5627 | |
| 155.6350 | |
| 158.2325 | |
| 157.2549 | |
| 158.7331 | |
| 158.6010 | |
| 158.5593 | |
| 157.4510 | |
| 158.5627 | |
| 158.9627 | |
| 160.1307 | |
| 159.0349 | |
| 159.0829 | |
| 159.2712 | |
| 160.1305 | |
| 160.1310 | |
| 159.3714 | |
| 159.4322 | |
| 160.1308 | |
| 159.1070 | |
| 159.1950 | |
| 159.2890 | |
| 159.4290 | |
| 159.5105 | |
| 159.5018 | |
| 160.1305 | |
| 159.6780 | |
| 159.8605 | |
| 159.5562 | |
| 160.1308 | |
| 160.4171 | |
| 158.8626 | |
| 160.5566 | |
| 160.1306 | |
| 160.5049 | |
| 160.1546 | |
| 160.2682 | |
| 160.3771 | |
| 160.2332 | |
| 160.4495 | |
| 160.1309 | |
| 159.8016 | |
| 160.0459 | |
| 158.9802 | |
| 4 051.1296 | |
| 4 029.6964 | |
| 4 036.4626 | |
| 4 009.8475 | |
| 3 990.0630 | |
| 3 998.1889 | |
| 3 986.3236 | |
| 3 973.0904 | |
| 3 982.9501 | |
| 3 993.0729 | |
| 3 996.8404 | |
| 3 991.0982 | |
| 3 969.4269 | |
| 3 984.6862 | |
| 4 027.0001 | |
| 4 027.9093 | |
| 4 044.2967 | |
| 3 962.3243 | |
| 4 017.8757 | |
| 3 977.5150 | |
| 3 999.5404 | |
| 4 022.2734 | |
| 4 051.3513 | |
| 4 033.6441 | |
| 4 008.4516 | |
| 3 973.8516 | |
| 3 903.3792 | |
| 3 961.0174 | |
| 3 981.8540 | |
| 3 967.1843 | |
| 3 999.9820 | |
| 4 024.9333 | |
| 4 081.7128 | |
| 4 065.7587 | |
| 4 082.8238 | |
| 4 079.4359 | |
| 4 029.6837 | |
| 4 071.2575 | |
| 4 106.8010 | |
| 4 063.3534 | |
| 4 051.5462 | |
| 4 112.6468 | |
| 4 050.6525 | |
| 164.9556 | |
| 295.3793 | |
| 294.8532 | |
| 294.9570 | |
| 295.8531 | |
| 430.9923 | |
| 294.8692 | |
| 425.7659 | |
| 292.8055 | |
| 293.4947 | |
| 292.8703 | |
| 290.7857 | |
| 289.8310 | |
| 420.0183 | |
| 289.5545 | |
| 291.0202 | |
| 289.2843 | |
| 289.5509 | |
| 289.5702 | |
| 419.4353 | |
| 420.9111 | |
| 291.0674 | |
| 291.3539 | |
| 291.3920 | |
| 424.5669 | |
| 292.9545 | |
| 426.6652 | |
| 425.0498 | |
| 423.7112 | |
| 294.1969 | |
| 424.1630 | |
| 421.0490 | |
| 423.4816 | |
| 292.0034 | |
| 422.1809 | |
| 4 055.2344 | |
| 4 055.3406 | |
| 4 043.1629 | |
| 4 040.9696 | |
| 4 074.8386 | |
| 4 088.0197 | |
| 4 094.2270 | |
| 4 105.0867 | |
| 4 101.7643 | |
| 4 106.2757 | |
| 4 101.6404 | |
| 4 101.6097 | |
| 4 105.2081 | |
| 4 127.7198 | |
| 4 120.1694 | |
| 4 115.1480 | |
| 4 097.0042 | |
| 4 069.4460 | |
| 4 115.7778 | |
| 4 100.1640 | |
| 4 062.2971 | |
| 4 076.7928 | |
| 4 086.2028 | |
| 4 074.2154 | |
| 4 055.3051 | |
| 4 032.6326 | |
| 4 033.8909 | |
| 4 039.2095 | |
| 4 027.3458 | |
| 4 018.5199 | |
| 4 019.7900 | |
| 4 032.0420 | |
| 4 025.8919 | |
| 4 026.4536 | |
| 4 039.5249 | |
| 4 046.0326 | |
| 4 047.2016 | |
| 4 054.7714 | |
| 4 052.5834 | |
| 4 069.3411 | |
| 4 062.4482 | |
| 4 062.0232 | |
| 4 070.7746 | |
| 4 078.0789 | |
| 4 071.0961 | |
| 4 067.6195 | |
| 4 048.2511 | |
| 4 061.8267 | |
| 4 073.4487 | |
| 4 068.3245 | |
| 4 065.7514 | |
| 4 048.6447 | |
| 4 052.7638 | |
| 4 072.9369 | |
| 4 080.2992 | |
| 4 087.1651 | |
| 4 086.5248 | |
| 4 091.0664 | |
| 4 089.2757 | |
| 4 083.3924 | |
| 4 069.6793 | |
| 4 072.4186 | |
| 4 073.2107 | |
| 4 059.0906 | |
| 4 054.2512 | |
| 4 052.4637 | |
| 4 050.2966 | |
| 4 051.5009 | |
| 4 053.0037 | |
| 4 038.5064 | |
| 4 048.4202 | |
| 4 047.1140 | |
| 4 035.0137 | |
| 4 043.5421 | |
| 4 035.9730 | |
| 4 030.4233 | |
| 4 039.7722 | |
| 4 017.2848 | |
| 4 019.2738 | |
| 3 999.4881 | |
| 4 010.7960 | |
| 3 999.3340 | |
| 4 001.1794 | |
| 4 006.2030 | |
| 4 003.5049 | |
| 4 003.0834 | |
| 3 999.4323 | |
| 3 996.5907 | |
| 175.4901 | |
| 175.1308 | |
| 175.0898 | |
| 175.6622 | |
| 176.4912 | |
| 176.0433 | |
| 176.2266 | |
| 176.0455 | |
| 176.7884 | |
| 176.9924 | |
| 175.9443 | |
| 175.9231 | |
| 176.1377 | |
| 176.4692 | |
| 175.6831 | |
| 175.6552 | |
| 175.3451 | |
| 177.4802 | |
| 178.1634 | |
| 179.5099 | |
| 179.6377 | |
| 178.7585 | |
| 179.4041 | |
| 178.6157 | |
| 178.5359 | |
| 179.5021 | |
| 180.4404 | |
| 180.1292 | |
| 180.2344 | |
| 179.9257 | |
| 180.0526 | |
| 180.4412 | |
| 178.0428 | |
| 177.7794 | |
| 177.9077 | |
| 180.1994 | |
| 181.0909 | |
| 176.0453 | |
| 177.3080 | |
| 177.1171 | |
| 175.7752 | |
| 175.8414 | |
| 175.7159 | |
| 176.0074 | |
| 175.7640 | |
| 175.6618 | |
| 175.5846 | |
| 175.4827 | |
| 175.1828 | |
| 176.6562 | |
| 175.6093 | |
| 175.4011 | |
| 175.4481 | |
| 176.9328 | |
| 175.5503 | |
| 175.4185 | |
| 175.8377 | |
| 175.3906 | |
| 175.6095 | |
| 175.8201 | |
| 175.8353 | |
| 176.1755 | |
| 176.5067 | |
| 175.8958 | |
| 175.9903 | |
| 176.1064 | |
| 175.7053 | |
| 176.2774 | |
| 176.5300 | |
| 177.7343 | |
| 177.8183 | |
| 177.6528 | |
| 177.8699 | |
| 177.4537 |