Lịch sử Peso Cuba / Riel Campuchia

Lịch sử của giá hàng ngày CUP /KHR kể từ Thứ hai, 8 Tháng mười 2012.

Tối đa đã đạt được

1 Peso Cuba = 4 172.6593 Riel Campuchia

tối thiểu trên

1 Peso Cuba = 149.2233 Riel Campuchia

Lịch sử giá KHR / CUP

Date CUP/KHR
158.0220
157.0157
156.5345
156.9799
157.1420
157.8189
157.4791
158.0007
158.2774
158.2722
158.2868
158.7705
158.5181
158.3586
158.3289
159.0748
159.0943
159.5881
159.6837
159.8489
159.8729
159.8784
159.8018
160.0158
160.0668
160.5878
160.5480
160.4301
160.1631
160.4989
159.8888
159.7957
160.2623
162.1689
161.2579
160.4880
160.7560
160.0535
160.2959
160.6109
160.3785
160.0567
160.0799
160.0382
159.8704
160.2735
160.3418
159.6511
159.5633
160.0801
160.2322
159.7725
157.5819
157.8005
157.2194
157.4673
156.9860
158.4006
159.0071
159.3771
159.3552
159.9383
159.4234
159.9487
160.0197
159.7379
159.7199
160.3508
159.5531
160.9036
161.0119
160.7983
160.4197
160.9276
160.3968
160.1734
160.5850
160.4660
160.7151
159.6977
159.9198
160.1981
160.2395
159.4770
159.5613
159.7107
159.5674
158.9802
158.3721
158.4993
158.2174
157.8236
158.1035
157.7659
157.8121
157.7177
157.6937
157.5258
157.8833
157.5012
156.9858
156.6807
157.7202
158.1829
157.9028
158.0079
158.3956
158.0900
157.8215
157.9807
158.5120
158.2574
158.2523
158.1244
158.5331
158.0571
158.1323
158.0045
158.0304
157.9764
158.0712
158.3450
158.2119
158.3490
158.3451
158.5679
158.8257
158.5749
158.5995
158.5127
158.3604
158.4017
158.0760
158.6251
158.3106
158.1576
158.0015
158.1602
157.9473
158.5645
158.3670
158.6443
158.4152
157.9946
158.3134
157.8892
157.7283
157.4079
157.2921
157.1722
157.1194
156.8380
157.3559
157.6283
157.7144
157.7089
158.0634
158.0127
158.6439
158.4990
157.8416
157.7246
158.3907
157.8912
157.1707
156.5087
157.2535
157.6582
158.1202
157.7467
157.3181
157.7087
158.0106
157.7969
159.1358
159.3921
159.4040
159.3889
158.8353
158.9517
159.7224
159.5175
159.4378
158.9470
159.2621
159.3499
159.9849
159.2810
158.9841
159.8347
159.1986
159.2477
157.7913
157.9420
160.0356
160.1721
160.1871
159.2644
159.8056
159.4602
158.4057
157.3937
157.3201
157.8637
157.6241
157.3590
158.8299
157.6701
158.2522
158.4275
158.7916
158.7382
158.2714
157.7422
157.5866
157.9570
158.1607
158.0794
157.5736
157.8651
158.3453
157.8640
157.6219
157.2849
158.1979
157.4638
158.0594
157.6698
158.0268
158.5301
159.5047
159.2104
159.3225
158.8347
159.4552
159.5310
158.5802
158.9684
158.8295
158.7152
158.5216
158.5435
158.2511
159.5394
157.6249
158.7263
158.1755
157.8642
157.3925
157.4940
157.9752
157.6751
157.2876
158.0450
157.6038
156.7658
155.9238
155.3398
155.9610
149.3203
152.9245
155.4369
155.2519
155.6937
155.7284
155.8242
155.8460
156.0233
155.9226
156.5051
156.3657
155.9482
156.5047
156.4495
157.1263
156.8932
158.4207
157.1263
157.6374
158.2077
158.6410
158.1387
160.1797
160.9340
160.7943
160.2918
160.3224
159.8120
159.2179
159.7257
159.6474
159.2629
159.0829
158.6300
159.2156
159.6924
159.5990
159.7752
159.5157
160.0822
159.9495
159.6712
159.6220
159.4366
158.9000
157.6293
157.4901
155.5156
156.9019
155.4886
156.5627
155.6350
158.2325
157.2549
158.7331
158.6010
158.5593
157.4510
158.5627
158.9627
160.1307
159.0349
159.0829
159.2712
160.1305
160.1310
159.3714
159.4322
160.1308
159.1070
159.1950
159.2890
159.4290
159.5105
159.5018
160.1305
159.6780
159.8605
159.5562
160.1308
160.4171
158.8626
160.5566
160.1306
160.5049
160.1546
160.2682
160.3771
160.2332
160.4495
160.1309
159.8016
160.0459
158.9802
4 051.1296
4 029.6964
4 036.4626
4 009.8475
3 990.0630
3 998.1889
3 986.3236
3 973.0904
3 982.9501
3 993.0729
3 996.8404
3 991.0982
3 969.4269
3 984.6862
4 027.0001
4 027.9093
4 044.2967
3 962.3243
4 017.8757
3 977.5150
3 999.5404
4 022.2734
4 051.3513
4 033.6441
4 008.4516
3 973.8516
3 903.3792
3 961.0174
3 981.8540
3 967.1843
3 999.9820
4 024.9333
4 081.7128
4 065.7587
4 082.8238
4 079.4359
4 029.6837
4 071.2575
4 106.8010
4 063.3534
4 051.5462
4 112.6468
4 050.6525
164.9556
295.3793
294.8532
294.9570
295.8531
430.9923
294.8692
425.7659
292.8055
293.4947
292.8703
290.7857
289.8310
420.0183
289.5545
291.0202
289.2843
289.5509
289.5702
419.4353
420.9111
291.0674
291.3539
291.3920
424.5669
292.9545
426.6652
425.0498
423.7112
294.1969
424.1630
421.0490
423.4816
292.0034
422.1809
4 055.2344
4 055.3406
4 043.1629
4 040.9696
4 074.8386
4 088.0197
4 094.2270
4 105.0867
4 101.7643
4 106.2757
4 101.6404
4 101.6097
4 105.2081
4 127.7198
4 120.1694
4 115.1480
4 097.0042
4 069.4460
4 115.7778
4 100.1640
4 062.2971
4 076.7928
4 086.2028
4 074.2154
4 055.3051
4 032.6326
4 033.8909
4 039.2095
4 027.3458
4 018.5199
4 019.7900
4 032.0420
4 025.8919
4 026.4536
4 039.5249
4 046.0326
4 047.2016
4 054.7714
4 052.5834
4 069.3411
4 062.4482
4 062.0232
4 070.7746
4 078.0789
4 071.0961
4 067.6195
4 048.2511
4 061.8267
4 073.4487
4 068.3245
4 065.7514
4 048.6447
4 052.7638
4 072.9369
4 080.2992
4 087.1651
4 086.5248
4 091.0664
4 089.2757
4 083.3924
4 069.6793
4 072.4186
4 073.2107
4 059.0906
4 054.2512
4 052.4637
4 050.2966
4 051.5009
4 053.0037
4 038.5064
4 048.4202
4 047.1140
4 035.0137
4 043.5421
4 035.9730
4 030.4233
4 039.7722
4 017.2848
4 019.2738
3 999.4881
4 010.7960
3 999.3340
4 001.1794
4 006.2030
4 003.5049
4 003.0834
3 999.4323
3 996.5907
175.4901
175.1308
175.0898
175.6622
176.4912
176.0433
176.2266
176.0455
176.7884
176.9924
175.9443
175.9231
176.1377
176.4692
175.6831
175.6552
175.3451
177.4802
178.1634
179.5099
179.6377
178.7585
179.4041
178.6157
178.5359
179.5021
180.4404
180.1292
180.2344
179.9257
180.0526
180.4412
178.0428
177.7794
177.9077
180.1994
181.0909
176.0453
177.3080
177.1171
175.7752
175.8414
175.7159
176.0074
175.7640
175.6618
175.5846
175.4827
175.1828
176.6562
175.6093
175.4011
175.4481
176.9328
175.5503
175.4185
175.8377
175.3906
175.6095
175.8201
175.8353
176.1755
176.5067
175.8958
175.9903
176.1064
175.7053
176.2774
176.5300
177.7343
177.8183
177.6528
177.8699
177.4537