ประวัติ ศาสตร์ เปโซคิวบา / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /MZN ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 78.7233 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เปโซคิวบา = 1.2599 เมติคัลโมซัมบิก

ประวัติราคา MZN / CUP

Date CUP/MZN
2.4788
2.4819
2.4816
2.4796
2.4816
2.4816
2.4819
2.4817
2.4816
2.4816
2.4815
2.4819
2.4816
2.4837
2.4835
2.4839
2.4835
2.4819
2.4816
2.4819
2.4817
2.4818
2.4819
2.4761
2.4757
2.4788
2.4815
2.4819
2.4816
2.4816
2.4816
2.4816
2.4819
2.4816
2.4816
2.4839
2.4839
2.4835
2.4819
2.4816
2.4816
2.4819
2.4816
2.4819
2.4816
2.4835
2.4816
2.4835
2.4816
2.4839
2.4839
2.4839
2.4839
2.4839
2.4839
2.4839
2.4839
2.4835
2.4835
2.4788
2.4816
2.4816
2.4788
2.4788
2.4854
2.4858
2.4788
2.4788
2.4816
2.4819
2.4819
2.4819
2.4819
2.4819
2.4815
2.4817
2.4816
2.4816
2.4819
2.4819
2.4816
2.4788
2.4788
2.4788
2.4815
2.4816
2.4816
2.4825
2.4816
2.4816
2.4815
2.4796
2.4815
2.4816
2.4806
2.4796
2.4806
2.4796
2.4816
2.4806
2.4816
2.4816
2.4806
2.4788
2.4816
2.4816
2.4819
2.4806
2.4816
2.4816
2.4825
2.4806
2.4819
2.4814
2.4796
2.4816
2.4835
2.4874
2.4893
2.4835
2.4835
2.4816
2.4816
2.4816
2.4796
2.4806
2.4815
2.4806
2.4806
2.4806
2.3877
2.4806
2.4806
2.4816
2.4796
2.4806
2.4796
2.4806
2.4815
2.4816
2.4816
2.4796
2.4816
2.4796
2.4800
2.4816
2.4796
2.4816
2.4816
2.4825
2.4788
2.4788
2.4806
2.4806
2.4806
2.4748
2.4757
2.4788
2.4816
2.4806
2.4816
2.4796
2.4816
2.4816
2.4816
2.4806
2.4816
2.4815
2.4815
2.4815
2.4796
2.4796
2.4815
2.4835
2.4816
2.4796
2.4816
2.4796
2.4816
2.4796
2.4796
2.4796
2.4808
2.4816
2.4816
2.4796
2.4806
2.4816
2.4815
2.4806
2.4816
2.4816
2.4816
2.4796
2.4816
2.4816
2.4796
2.4816
2.4815
2.4796
2.4796
2.4796
2.4796
2.4777
2.4798
2.4798
2.4798
2.4798
2.4806
2.4835
2.4815
2.4806
2.4796
2.4786
2.4796
2.4738
2.4796
2.4796
2.4793
2.4793
2.4793
2.4794
2.4788
2.4793
2.4794
2.4787
2.4793
2.4788
2.4793
2.4815
2.4793
2.4793
2.4940
2.4799
2.4793
2.4793
2.4851
2.4793
2.4793
2.4794
2.4816
2.4788
2.4793
2.4793
2.4826
2.4773
2.4767
2.4748
2.4755
2.4730
2.4715
2.4711
2.4715
2.4687
2.4680
2.4666
2.4583
2.4518
2.4220
2.3953
2.3676
2.3234
2.2990
2.2719
2.2371
2.1858
2.1563
2.3594
2.5880
2.7109
2.7991
2.8557
2.8937
2.9031
2.9185
2.9194
2.9243
2.9201
2.9158
2.9151
2.9057
2.9083
2.9016
2.8996
2.8948
2.8850
2.8828
2.8694
2.8796
2.8526
2.8412
2.8318
2.8323
2.8212
2.8136
2.8016
2.7960
2.7911
2.7871
2.7804
2.7711
2.7637
2.7579
2.7524
2.7424
2.7379
2.7316
2.7229
2.7229
2.7217
2.7084
2.7014
2.6958
2.6769
2.6494
2.6466
2.6374
2.6273
2.6136
2.6056
2.5981
2.5960
2.5765
2.5623
2.5477
2.5375
2.5214
2.5069
2.4815
2.4816
2.4699
2.4397
2.4178
2.3957
2.3860
2.4228
2.4621
2.4807
2.4893
2.4859
2.4685
2.4549
2.4456
2.4330
2.4233
2.4149
2.4089
2.4085
2.4031
2.4000
2.3942
2.3823
2.3692
2.3524
2.3480
2.3838
2.3930
2.4049
2.4167
2.4168
2.4183
2.4151
2.4086
2.4170
2.4165
2.4216
2.4687
2.4718
2.4868
2.5063
2.5099
2.5029
2.5078
2.4991
2.4582
2.4359
2.4369
2.4342
2.4277
2.4278
2.4160
2.4100
2.3996
2.4002
2.3938
2.3890
2.3708
2.3782
2.3924
2.3476
2.3645
2.3767
2.3495
2.3649
2.3733
2.3559
2.3540
2.3533
2.3478
2.3804
2.3845
2.3792
2.3507
2.3531
2.3353
2.3278
2.2686
2.2667
2.2876
2.2873
2.3098
2.3223
2.3377
2.3219
2.3307
2.3304
2.3423
2.3578
2.3707
2.3635
2.3536
2.3423
2.3656
2.3868
2.4007
2.3944
2.4302
2.4336
2.4345
2.4316
2.3920
2.3920
2.3824
2.3894
2.3136
2.3266
2.3092
2.3117
2.3138
2.3162
2.3331
2.3457
2.3922
2.3798
2.3786
2.3790
2.3904
2.3872
2.3924
2.4025
2.4031
2.4020
2.4118
2.4209
2.3988
2.4092
2.3980
2.4031
2.3800
2.3901
2.3868
2.3856
2.3880
2.3337
2.3531
2.3531
2.3580
2.3480
2.7817
2.7817
2.7822
71.2064
70.8726
70.9023
71.1781
70.9774
70.8366
70.9353
71.0062
71.2417
71.0576
70.9482
70.7749
70.6467
70.5552
70.9847
70.5705
71.5293
70.6953
71.6933
71.3940
72.5857
72.6334
73.6445
73.3580
74.9104
75.5360
75.8266
76.3293
76.0799
76.4502
77.0816
76.9675
78.5352
77.0896
77.5413
77.2554
68.8750
72.7650
72.4584
71.8026
68.7268
69.7651
67.4942
2.6498
4.6825
4.6178
4.4549
4.3042
6.1992
4.1119
5.8079
3.9924
3.8005
3.7802
3.7500
3.7833
5.3944
3.6743
3.7506
3.6813
3.6179
3.6494
5.1009
5.1482
3.4372
3.4396
3.3276
4.8006
3.3805
4.9329
5.0652
5.0787
3.6126
5.3585
5.5311
5.5122
3.2693
4.7146
44.2462
42.7139
42.4444
43.1927
42.2865
42.3307
42.3475
43.2912
42.9262
42.4645
41.1111
40.1074
39.0821
38.5648
38.2018
38.2313
38.4723
38.7842
38.3778
38.3721
38.2843
37.4037
37.3217
37.2530
36.2491
35.8436
35.5481
35.3017
35.1165
35.3058
35.8594
36.4241
36.5413
35.2953
34.0640
33.8930
33.9273
34.1783
33.7609
33.4690
33.2548
32.5149
32.4954
32.6641
32.6463
33.4365
33.9553
33.5904
32.3430
31.9876
31.7674
31.0712
31.0439
31.1126
31.0109
31.1914
31.0497
31.0289
30.7960
30.7215
30.5984
30.4986
30.4405
30.4198
30.3383
30.4308
30.3939
30.5590
31.0159
31.1475
31.3874
31.5717
31.4655
31.5519
31.5348
31.5467
31.4784
31.4961
31.5101
31.5139
31.0450
31.2773
31.0985
31.2932
31.3001
31.4319
31.4656
31.8534
1.4221
1.4288
1.3714
1.3914
1.3582
1.3590
1.3316
1.3205
1.3175
1.3181
1.3228
1.3208
1.3235
1.3216
1.3198
1.3245
1.3211
1.3148
1.3133
1.3069
1.3089
1.3156
1.3116
1.3144
1.3101
1.3133
1.3172
1.3161
1.3154
1.3124
1.3161
1.3197
1.3205
1.3173
1.3129
1.3112
1.3132
1.3148
1.3117
1.3121
1.3239
1.3213
1.3208
1.3261
1.3435
1.3384
1.3387
1.3334
1.3288
1.3325
1.3260
1.3158
1.3190
1.3328
1.3388
1.3230
1.3079
1.3354
1.3084
1.2977
1.2981
1.3035
1.3042
1.3069
1.3035
1.3100
1.3240
1.3269
1.3069
1.3050
1.2836
1.2723
1.2664
1.2599