ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 0.7937 เปโซคิวบา

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.0127 เปโซคิวบา

ประวัติราคา CUP / MZN

Date MZN/CUP
0.4034
0.4029
0.4030
0.4033
0.4030
0.4030
0.4029
0.4029
0.4030
0.4030
0.4030
0.4029
0.4030
0.4026
0.4027
0.4026
0.4027
0.4029
0.4030
0.4029
0.4029
0.4029
0.4029
0.4039
0.4039
0.4034
0.4030
0.4029
0.4030
0.4030
0.4030
0.4030
0.4029
0.4030
0.4030
0.4026
0.4026
0.4027
0.4029
0.4030
0.4030
0.4029
0.4030
0.4029
0.4030
0.4027
0.4030
0.4027
0.4030
0.4026
0.4026
0.4026
0.4026
0.4026
0.4026
0.4026
0.4026
0.4027
0.4027
0.4034
0.4030
0.4030
0.4034
0.4034
0.4023
0.4023
0.4034
0.4034
0.4030
0.4029
0.4029
0.4029
0.4029
0.4029
0.4030
0.4029
0.4030
0.4030
0.4029
0.4029
0.4030
0.4034
0.4034
0.4034
0.4030
0.4030
0.4030
0.4028
0.4030
0.4030
0.4030
0.4033
0.4030
0.4030
0.4031
0.4033
0.4031
0.4033
0.4030
0.4031
0.4030
0.4030
0.4031
0.4034
0.4030
0.4030
0.4029
0.4031
0.4030
0.4030
0.4028
0.4031
0.4029
0.4030
0.4033
0.4030
0.4027
0.4020
0.4017
0.4027
0.4027
0.4030
0.4030
0.4030
0.4033
0.4031
0.4030
0.4031
0.4031
0.4031
0.4188
0.4031
0.4031
0.4030
0.4033
0.4031
0.4033
0.4031
0.4030
0.4030
0.4030
0.4033
0.4030
0.4033
0.4032
0.4030
0.4033
0.4030
0.4030
0.4028
0.4034
0.4034
0.4031
0.4031
0.4031
0.4041
0.4039
0.4034
0.4030
0.4031
0.4030
0.4033
0.4030
0.4030
0.4030
0.4031
0.4030
0.4030
0.4030
0.4030
0.4033
0.4033
0.4030
0.4027
0.4030
0.4033
0.4030
0.4033
0.4030
0.4033
0.4033
0.4033
0.4031
0.4030
0.4030
0.4033
0.4031
0.4030
0.4030
0.4031
0.4030
0.4030
0.4030
0.4033
0.4030
0.4030
0.4033
0.4030
0.4030
0.4033
0.4033
0.4033
0.4033
0.4036
0.4033
0.4033
0.4033
0.4033
0.4031
0.4027
0.4030
0.4031
0.4033
0.4034
0.4033
0.4042
0.4033
0.4033
0.4033
0.4033
0.4033
0.4033
0.4034
0.4033
0.4033
0.4034
0.4033
0.4034
0.4033
0.4030
0.4033
0.4033
0.4010
0.4032
0.4033
0.4033
0.4024
0.4033
0.4033
0.4033
0.4030
0.4034
0.4033
0.4033
0.4028
0.4037
0.4038
0.4041
0.4040
0.4044
0.4046
0.4047
0.4046
0.4051
0.4052
0.4054
0.4068
0.4079
0.4129
0.4175
0.4224
0.4304
0.4350
0.4402
0.4470
0.4575
0.4638
0.4238
0.3864
0.3689
0.3573
0.3502
0.3456
0.3445
0.3426
0.3425
0.3420
0.3425
0.3430
0.3430
0.3441
0.3438
0.3446
0.3449
0.3454
0.3466
0.3469
0.3485
0.3473
0.3506
0.3520
0.3531
0.3531
0.3545
0.3554
0.3569
0.3577
0.3583
0.3588
0.3597
0.3609
0.3618
0.3626
0.3633
0.3646
0.3652
0.3661
0.3673
0.3673
0.3674
0.3692
0.3702
0.3710
0.3736
0.3774
0.3778
0.3792
0.3806
0.3826
0.3838
0.3849
0.3852
0.3881
0.3903
0.3925
0.3941
0.3966
0.3989
0.4030
0.4030
0.4049
0.4099
0.4136
0.4174
0.4191
0.4127
0.4062
0.4031
0.4017
0.4023
0.4051
0.4073
0.4089
0.4110
0.4127
0.4141
0.4151
0.4152
0.4161
0.4167
0.4177
0.4198
0.4221
0.4251
0.4259
0.4195
0.4179
0.4158
0.4138
0.4138
0.4135
0.4141
0.4152
0.4137
0.4138
0.4130
0.4051
0.4046
0.4021
0.3990
0.3984
0.3995
0.3988
0.4001
0.4068
0.4105
0.4104
0.4108
0.4119
0.4119
0.4139
0.4149
0.4167
0.4166
0.4178
0.4186
0.4218
0.4205
0.4180
0.4260
0.4229
0.4207
0.4256
0.4229
0.4214
0.4245
0.4248
0.4249
0.4259
0.4201
0.4194
0.4203
0.4254
0.4250
0.4282
0.4296
0.4408
0.4412
0.4371
0.4372
0.4329
0.4306
0.4278
0.4307
0.4291
0.4291
0.4269
0.4241
0.4218
0.4231
0.4249
0.4269
0.4227
0.4190
0.4165
0.4176
0.4115
0.4109
0.4108
0.4112
0.4181
0.4181
0.4197
0.4185
0.4322
0.4298
0.4330
0.4326
0.4322
0.4317
0.4286
0.4263
0.4180
0.4202
0.4204
0.4203
0.4183
0.4189
0.4180
0.4162
0.4161
0.4163
0.4146
0.4131
0.4169
0.4151
0.4170
0.4161
0.4202
0.4184
0.4190
0.4192
0.4188
0.4285
0.4250
0.4250
0.4241
0.4259
0.3595
0.3595
0.3594
0.0140
0.0141
0.0141
0.0140
0.0141
0.0141
0.0141
0.0141
0.0140
0.0141
0.0141
0.0141
0.0142
0.0142
0.0141
0.0142
0.0140
0.0141
0.0139
0.0140
0.0138
0.0138
0.0136
0.0136
0.0133
0.0132
0.0132
0.0131
0.0131
0.0131
0.0130
0.0130
0.0127
0.0130
0.0129
0.0129
0.0145
0.0137
0.0138
0.0139
0.0146
0.0143
0.0148
0.3774
0.2136
0.2166
0.2245
0.2323
0.1613
0.2432
0.1722
0.2505
0.2631
0.2645
0.2667
0.2643
0.1854
0.2722
0.2666
0.2716
0.2764
0.2740
0.1960
0.1942
0.2909
0.2907
0.3005
0.2083
0.2958
0.2027
0.1974
0.1969
0.2768
0.1866
0.1808
0.1814
0.3059
0.2121
0.0226
0.0234
0.0236
0.0232
0.0236
0.0236
0.0236
0.0231
0.0233
0.0235
0.0243
0.0249
0.0256
0.0259
0.0262
0.0262
0.0260
0.0258
0.0261
0.0261
0.0261
0.0267
0.0268
0.0268
0.0276
0.0279
0.0281
0.0283
0.0285
0.0283
0.0279
0.0275
0.0274
0.0283
0.0294
0.0295
0.0295
0.0293
0.0296
0.0299
0.0301
0.0308
0.0308
0.0306
0.0306
0.0299
0.0295
0.0298
0.0309
0.0313
0.0315
0.0322
0.0322
0.0321
0.0322
0.0321
0.0322
0.0322
0.0325
0.0326
0.0327
0.0328
0.0329
0.0329
0.0330
0.0329
0.0329
0.0327
0.0322
0.0321
0.0319
0.0317
0.0318
0.0317
0.0317
0.0317
0.0318
0.0317
0.0317
0.0317
0.0322
0.0320
0.0322
0.0320
0.0319
0.0318
0.0318
0.0314
0.7032
0.6999
0.7292
0.7187
0.7362
0.7358
0.7510
0.7573
0.7590
0.7587
0.7560
0.7571
0.7556
0.7566
0.7577
0.7550
0.7569
0.7606
0.7614
0.7652
0.7640
0.7601
0.7624
0.7608
0.7633
0.7615
0.7592
0.7598
0.7602
0.7619
0.7598
0.7578
0.7573
0.7591
0.7617
0.7626
0.7615
0.7606
0.7624
0.7621
0.7554
0.7568
0.7571
0.7541
0.7443
0.7471
0.7470
0.7499
0.7526
0.7505
0.7541
0.7600
0.7581
0.7503
0.7469
0.7558
0.7646
0.7488
0.7643
0.7706
0.7703
0.7672
0.7667
0.7652
0.7672
0.7634
0.7553
0.7536
0.7652
0.7663
0.7791
0.7860
0.7897
0.7937