ประวัติ ศาสตร์ เปโซคิวบา / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /SKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 29.0175 โครูนาสโลวัก

ขั้นต่ำใน

1 เปโซคิวบา = 0.9443 โครูนาสโลวัก

ประวัติราคา SKK / CUP

Date CUP/SKK
1.0248
1.0278
1.0225
1.0244
1.0238
1.0093
1.0148
1.0055
1.0055
1.0038
0.9932
1.0007
0.9980
0.9928
0.9942
1.0137
1.0212
1.0079
1.0175
1.0071
1.0004
0.9921
0.9873
0.9828
0.9916
0.9853
1.0052
1.0027
0.9987
0.9938
0.9945
0.9954
1.0050
1.0079
1.0155
1.0094
1.0123
1.0157
1.0041
1.0047
1.0115
0.9991
0.9973
0.9913
0.9946
0.9941
0.9987
1.0073
1.0027
1.0071
1.0098
1.0089
1.0004
1.0029
0.9968
0.9926
1.0087
1.0126
1.0239
1.0215
1.0273
1.0416
1.0545
1.0342
1.0255
1.0161
1.0320
1.0717
1.0815
1.0830
1.0715
1.0793
1.1158
1.1184
1.1158
1.1357
1.1328
1.1210
1.1226
1.1399
1.1267
1.1243
1.1245
1.1124
1.1084
1.1141
1.1189
1.1043
1.0972
1.0759
1.0815
1.0817
1.0724
1.0661
1.0505
1.0530
1.0512
1.0601
1.0570
1.0477
1.0554
1.0698
1.0684
1.0814
1.0744
1.0735
1.0802
1.0897
1.0901
1.0893
1.0870
1.0726
1.0772
1.0773
1.0841
1.0862
1.0919
1.0980
1.1011
1.0771
1.0897
1.0796
1.0760
1.0703
1.0779
1.0783
1.0857
1.0861
1.0892
1.0798
1.0755
1.0689
1.0685
1.0601
1.0618
1.0710
1.0868
1.0795
1.0675
1.0690
1.0933
1.0914
1.1023
1.0964
1.1085
1.1059
1.1164
1.1046
1.0942
1.0886
1.0841
1.0807
1.0736
1.0726
1.0633
1.0639
1.0575
1.0410
1.0631
1.0721
1.0724
1.0710
1.0871
1.0922
1.0927
1.0822
1.0760
1.0639
1.0664
1.0581
1.0709
1.0910
1.0948
1.1027
1.0952
1.0902
1.0904
1.0783
1.0762
1.0803
1.0901
1.0958
1.0996
1.1024
1.1098
1.1146
1.1311
1.1418
1.1337
1.1679
1.1834
1.1837
1.1885
1.2047
1.1897
1.2162
1.1664
1.1550
1.1758
1.1687
1.1772
1.1511
1.1472
1.1400
1.1444
1.1529
1.1646
1.1214
1.1058
1.1122
1.1233
1.0945
1.0860
1.0950
1.1207
1.1075
1.1132
1.0921
1.0620
1.0691
1.0767
1.0433
1.0345
1.0348
1.0225
1.0419
1.0332
1.0253
1.0326
1.0352
1.0327
1.0374
1.0367
1.0368
1.0360
1.0407
1.0292
1.0096
1.0086
1.0077
1.0074
1.0126
1.0070
1.0003
0.9977
0.9905
0.9854
0.9918
0.9962
0.9934
0.9968
0.9853
0.9911
0.9921
0.9862
0.9860
0.9808
0.9822
0.9652
0.9597
0.9564
0.9578
0.9623
0.9637
0.9702
0.9685
0.9715
0.9822
0.9901
0.9941
0.9805
0.9872
0.9710
0.9618
0.9643
0.9708
0.9695
0.9635
0.9687
0.9621
0.9549
0.9573
0.9560
0.9630
0.9661
0.9801
0.9879
0.9864
0.9894
1.0050
0.9907
0.9941
0.9904
0.9924
1.0018
0.9946
0.9858
0.9899
0.9801
0.9920
0.9852
0.9969
0.9948
0.9940
1.0212
1.0312
1.0340
1.0402
1.0374
1.0317
1.0350
1.0516
1.0732
1.0720
1.0823
1.0730
1.0808
1.0767
1.0714
1.0834
1.0608
1.0869
1.0480
1.0263
1.0499
1.0784
1.0794
1.0723
1.0575
1.0617
1.0543
1.0507
1.0451
1.0445
1.0548
1.0506
1.0575
1.0562
1.0626
1.0565
1.0602
1.0513
1.0541
1.0491
1.0611
1.0662
1.0734
1.0642
1.0633
1.0590
1.0671
1.0539
1.0558
1.0431
1.0407
1.0500
1.0442
1.0390
1.0432
1.0365
1.0263
1.0424
1.0337
1.0403
1.0452
1.0476
1.0416
1.0445
1.0460
1.0392
1.0349
1.0394
1.0441
1.0339
1.0320
1.0391
1.0320
1.0294
1.0343
1.0373
1.0231
1.0236
1.0291
1.0197
1.0193
1.0181
1.0261
1.0308
1.0302
1.0304
1.0323
1.0213
1.0422
1.0256
1.0283
1.0205
1.0100
1.0179
1.0205
1.0052
1.0124
1.0190
1.0172
1.0111
1.0280
1.0363
1.0221
1.0091
1.0103
1.0090
1.0049
1.0148
1.0097
1.0158
1.0035
1.0097
1.0161
1.0021
0.9902
0.9901
0.9778
0.9676
0.9540
0.9588
0.9610
0.9484
0.9577
0.9575
0.9593
0.9527
0.9604
0.9553
0.9542
0.9639
0.9631
0.9870
0.9836
0.9952
1.0026
1.0032
0.9955
0.9924
1.0065
1.0127
1.0050
1.0015
1.0062
1.0070
0.9965
0.9878
0.9880
0.9934
0.9875
1.0002
0.9935
1.0012
0.9994
1.0151
1.0297
1.0366
1.0388
1.0564
1.0601
1.0550
1.0494
1.0615
1.0513
27.5551
27.5612
27.6137
27.8298
28.3488
28.4173
28.2589
27.7820
28.1912
28.3541
28.4985
28.4084
28.2876
28.3033
28.0678
28.2526
28.2131
28.2624
28.5235
28.6783
28.8447
28.9228
28.4481
28.2015
28.4165
28.2550
27.3880
26.9726
27.1164
27.2493
27.0654
26.8841
26.8742
26.8507
27.0096
26.9553
26.9678
27.0162
26.8213
26.9726
27.0348
27.2141
27.3960
1.1003
1.9835
1.9672
1.9341
1.9378
2.8415
1.9611
2.8260
1.9309
1.9172
1.9212
1.9451
1.9411
2.7897
1.9194
1.9642
1.9425
1.9756
1.9978
2.8797
2.8574
1.9413
1.9578
2.0053
2.9337
2.0079
2.9188
2.9133
2.8948
2.0220
2.8949
2.9104
2.9961
2.0518
2.9471