ประวัติ ศาสตร์ เปโซคิวบา / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 111.3569 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 เปโซคิวบา = 0.2075 ปอนด์ซูดานใต้
| Date | CUP/SSP |
|---|---|
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0587 | |
| 5.0586 | |
| 5.0586 | |
| 5.0587 | |
| 5.0586 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.0588 | |
| 5.1084 | |
| 5.1084 | |
| 5.1083 | |
| 5.1084 | |
| 5.1083 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1083 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.1084 | |
| 5.0555 | |
| 5.0129 | |
| 4.9883 | |
| 4.9678 | |
| 4.9431 | |
| 4.9157 | |
| 4.9123 | |
| 4.9195 | |
| 4.9174 | |
| 4.8808 | |
| 4.9258 | |
| 4.9030 | |
| 4.8943 | |
| 4.9075 | |
| 4.8956 | |
| 4.8398 | |
| 4.8815 | |
| 4.8382 | |
| 4.7881 | |
| 4.8142 | |
| 4.7839 | |
| 4.6406 | |
| 108.5740 | |
| 108.6125 | |
| 108.8214 | |
| 109.6664 | |
| 72.1598 | |
| 72.3320 | |
| 71.9359 | |
| 70.7161 | |
| 18.7970 | |
| 18.9079 | |
| 19.0049 | |
| 18.9438 | |
| 71.6086 | |
| 71.6434 | |
| 71.0432 | |
| 71.5088 | |
| 71.4129 | |
| 71.5391 | |
| 72.2064 | |
| 74.2551 | |
| 74.6831 | |
| 74.8815 | |
| 73.6601 | |
| 72.0613 | |
| 72.6099 | |
| 72.2047 | |
| 69.9900 | |
| 68.9201 | |
| 49.0180 | |
| 49.2529 | |
| 48.9202 | |
| 48.5963 | |
| 48.7380 | |
| 48.6910 | |
| 48.9838 | |
| 41.3703 | |
| 41.3843 | |
| 41.4640 | |
| 41.1657 | |
| 41.1945 | |
| 41.2884 | |
| 41.5658 | |
| 41.8381 | |
| 1.6805 | |
| 3.0290 | |
| 2.5565 | |
| 2.2532 | |
| 2.2574 | |
| 3.3100 | |
| 2.2845 | |
| 3.2923 | |
| 2.3858 | |
| 2.3686 | |
| 2.3739 | |
| 2.4031 | |
| 1.9343 | |
| 2.7800 | |
| 0.9822 | |
| 1.0052 | |
| 0.9941 | |
| 1.0111 | |
| 1.0223 | |
| 1.4738 | |
| 1.4623 | |
| 0.9934 | |
| 1.0020 | |
| 1.0261 | |
| 1.5013 | |
| 1.0275 | |
| 1.4939 | |
| 0.3023 | |
| 0.3003 | |
| 0.2098 | |
| 0.3098 | |
| 0.3114 | |
| 0.3206 | |
| 0.2425 | |
| 0.3482 |