History of daily rates CUP /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Cuban peso = 111.3569 South Sudanese pound
the minimum on
1 Cuban peso = 0.2075 South Sudanese pound
Price history of SSP / CUP
| Date | CUP/SSP |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0587 |
| | 5.0586 |
| | 5.0586 |
| | 5.0587 |
| | 5.0586 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.0588 |
| | 5.1084 |
| | 5.1084 |
| | 5.1083 |
| | 5.1084 |
| | 5.1083 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1083 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.1084 |
| | 5.0555 |
| | 5.0129 |
| | 4.9883 |
| | 4.9678 |
| | 4.9431 |
| | 4.9157 |
| | 4.9123 |
| | 4.9195 |
| | 4.9174 |
| | 4.8808 |
| | 4.9258 |
| | 4.9030 |
| | 4.8943 |
| | 4.9075 |
| | 4.8956 |
| | 4.8398 |
| | 4.8815 |
| | 4.8382 |
| | 4.7881 |
| | 4.8142 |
| | 4.7839 |
| | 4.6406 |
| | 108.5740 |
| | 108.6125 |
| | 108.8214 |
| | 109.6664 |
| | 72.1598 |
| | 72.3320 |
| | 71.9359 |
| | 70.7161 |
| | 18.7970 |
| | 18.9079 |
| | 19.0049 |
| | 18.9438 |
| | 71.6086 |
| | 71.6434 |
| | 71.0432 |
| | 71.5088 |
| | 71.4129 |
| | 71.5391 |
| | 72.2064 |
| | 74.2551 |
| | 74.6831 |
| | 74.8815 |
| | 73.6601 |
| | 72.0613 |
| | 72.6099 |
| | 72.2047 |
| | 69.9900 |
| | 68.9201 |
| | 49.0180 |
| | 49.2529 |
| | 48.9202 |
| | 48.5963 |
| | 48.7380 |
| | 48.6910 |
| | 48.9838 |
| | 41.3703 |
| | 41.3843 |
| | 41.4640 |
| | 41.1657 |
| | 41.1945 |
| | 41.2884 |
| | 41.5658 |
| | 41.8381 |
| | 1.6805 |
| | 3.0290 |
| | 2.5565 |
| | 2.2532 |
| | 2.2574 |
| | 3.3100 |
| | 2.2845 |
| | 3.2923 |
| | 2.3858 |
| | 2.3686 |
| | 2.3739 |
| | 2.4031 |
| | 1.9343 |
| | 2.7800 |
| | 0.9822 |
| | 1.0052 |
| | 0.9941 |
| | 1.0111 |
| | 1.0223 |
| | 1.4738 |
| | 1.4623 |
| | 0.9934 |
| | 1.0020 |
| | 1.0261 |
| | 1.5013 |
| | 1.0275 |
| | 1.4939 |
| | 0.3023 |
| | 0.3003 |
| | 0.2098 |
| | 0.3098 |
| | 0.3114 |
| | 0.3206 |
| | 0.2425 |
| | 0.3482 |