ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /GBP ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 0.012728 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.003345 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติราคา GBP / CVE

Date CVE/GBP
0.007756
0.007782
0.007760
0.007759
0.007747
0.007696
0.007748
0.007748
0.007766
0.007736
0.007773
0.007724
0.007764
0.007814
0.007782
0.007870
0.007856
0.007806
0.007757
0.007789
0.007850
0.007899
0.007882
0.007877
0.007885
0.007864
0.007813
0.007796
0.007902
0.007864
0.007814
0.007787
0.007758
0.007774
0.007735
0.007787
0.007790
0.007796
0.007857
0.007795
0.007723
0.007781
0.007759
0.007731
0.007726
0.007814
0.007871
0.007875
0.007862
0.007893
0.007960
0.008018
0.008043
0.007947
0.008004
0.007940
0.008047
0.007968
0.008093
0.007980
0.007952
0.008043
0.007920
0.008032
0.007958
0.007897
0.007814
0.007846
0.007901
0.007820
0.007888
0.007794
0.007461
0.007887
0.007818
0.007907
0.007845
0.008184
0.007895
0.007796
0.007839
0.007707
0.007711
0.007635
0.007640
0.007577
0.007690
0.007673
0.007761
0.007808
0.007813
0.007724
0.007823
0.007724
0.007651
0.007687
0.007630
0.007730
0.007609
0.007656
0.007575
0.007619
0.007500
0.007556
0.007529
0.007613
0.007625
0.007522
0.007565
0.007578
0.007506
0.007578
0.007615
0.007714
0.007711
0.007694
0.007652
0.007588
0.007698
0.007720
0.007653
0.007624
0.007635
0.007693
0.007712
0.007715
0.007758
0.007716
0.007762
0.007776
0.007727
0.007726
0.007707
0.007720
0.007674
0.007804
0.007723
0.007723
0.007517
0.007725
0.007756
0.007769
0.007719
0.007797
0.007753
0.007764
0.007830
0.007866
0.007756
0.007826
0.007642
0.007719
0.012728
0.007766
0.007750
0.007825
0.007792
0.007867
0.007938
0.007969
0.008000
0.008045
0.008113
0.008176
0.008215
0.008228
0.008228
0.008210
0.008129
0.008047
0.008086
0.008111
0.008142
0.008206
0.008173
0.008175
0.008183
0.008187
0.008272
0.008337
0.008140
0.008077
0.008258
0.008173
0.008109
0.008120
0.007732
0.008168
0.008165
0.008182
0.008270
0.008126
0.008054
0.008009
0.008052
0.008095
0.008073
0.007931
0.007917
0.007871
0.007903
0.007873
0.007974
0.008056
0.008373
0.008203
0.007865
0.007764
0.007593
0.007523
0.007639
0.007681
0.007631
0.007700
0.007743
0.007673
0.007719
0.007741
0.007549
0.007607
0.007717
0.007725
0.007727
0.007749
0.007807
0.007805
0.007771
0.007907
0.008098
0.008038
0.008019
0.008066
0.008116
0.008235
0.008211
0.008299
0.008411
0.008322
0.008246
0.008163
0.008161
0.008134
0.008102
0.008063
0.008114
0.008063
0.007983
0.008013
0.007919
0.007836
0.007721
0.007789
0.007844
0.007799
0.007787
0.007765
0.007753
0.007720
0.007681
0.007786
0.007812
0.007912
0.007958
0.007941
0.007858
0.007994
0.008048
0.008112
0.008129
0.008112
0.008124
0.008183
0.008062
0.008005
0.008048
0.007990
0.007890
0.008024
0.007993
0.007973
0.007948
0.008032
0.008098
0.008017
0.008042
0.008180
0.008175
0.008073
0.008059
0.008064
0.008049
0.008119
0.007990
0.008048
0.007998
0.007948
0.007914
0.007991
0.007936
0.007951
0.007929
0.007987
0.007968
0.007929
0.007928
0.007796
0.007870
0.007917
0.007909
0.007933
0.008013
0.008045
0.007935
0.008049
0.008000
0.008035
0.007935
0.007919
0.007977
0.007971
0.008028
0.008005
0.007964
0.007979
0.007955
0.008083
0.008020
0.008033
0.007959
0.007958
0.008050
0.008059
0.008057
0.008041
0.007938
0.007995
0.008214
0.008294
0.008377
0.008278
0.008233
0.008175
0.008104
0.008081
0.007948
0.008028
0.007937
0.007949
0.007922
0.007983
0.007874
0.007890
0.007810
0.007720
0.007656
0.007672
0.007707
0.007683
0.007735
0.007748
0.007845
0.007876
0.007911
0.007838
0.007718
0.007719
0.007670
0.007817
0.007769
0.007792
0.007994
0.007888
0.007724
0.007723
0.007614
0.007608
0.007667
0.007753
0.007720
0.007790
0.008082
0.008130
0.008068
0.008186
0.008173
0.007912
0.007867
0.007776
0.007643
0.007604
0.007740
0.007817
0.007869
0.007709
0.007678
0.007611
0.007570
0.007722
0.007606
0.007550
0.007026
0.007122
0.007051
0.006910
0.006990
0.007144
0.007150
0.007078
0.007103
0.007218
0.007322
0.007241
0.007166
0.007070
0.007049
0.007021
0.007150
0.007047
0.007048
0.006979
0.006917
0.006865
0.006900
0.006776
0.006670
0.006662
0.006595
0.006551
0.006534
0.006379
0.006354
0.006411
0.006452
0.006479
0.006533
0.006643
0.006712
0.006700
0.006719
0.006540
0.006652
0.006632
0.006627
0.006676
0.006446
0.006410
0.006373
0.006464
0.006310
0.006445
0.006426
0.006469
0.006500
0.006557
0.006671
0.006519
0.006435
0.006554
0.006491
0.006687
0.006478
0.006536
0.006534
0.006659
0.006632
0.006639
0.006465
0.006505
0.006601
0.006652
0.006701
0.006751
0.006839
0.006759
0.006967
0.007073
0.007096
0.007105
0.007115
0.007213
0.007135
0.007189
0.007184
0.007220
0.007111
0.007089
0.007146
0.007181
0.007187
0.007136
0.007085
0.007121
0.007229
0.007267
0.007168
0.007219
0.007245
0.007231
0.007219
0.007177
0.007183
0.007229
0.007202
0.007259
0.007244
0.007250
0.007337
0.007364
0.007348
0.007394
0.007396
0.007460
0.007473
0.007449
0.007492
0.007504
0.007496
0.007607
0.007591
0.007560
0.007475
0.007478
0.007437
0.007544
0.007523
0.007480
0.007484
0.007564
0.007534
0.007587
0.007597
0.007658
0.007586
0.007508
0.007587
0.007603
0.007606
0.007677
0.007745
0.007680
0.007696
0.007656
0.007587
0.007632
0.007605
0.007655
0.007696
0.007784
0.007728
0.007800
0.007842
0.007833
0.007792
0.007847
0.007810
0.007781
0.007716
0.007708
0.007722
0.007739
0.007763
0.007663
0.007683
0.007632
0.007665
0.007749
0.007737
0.007736
0.007647
0.007684
0.007773
0.007928
0.007815
0.007817
0.007825
0.007760
0.007778
0.007767
0.007628
0.007541
0.007376
0.007375
0.007409
0.007368
0.007299
0.007360
0.007346
0.007299
0.007259
0.007262
0.007299
0.007391
0.007309
0.007337
0.007246
0.007229
0.007323
0.007244
0.007187
0.007178
0.007128
0.007128
0.007211
0.007080
0.007086
0.007130
0.007195
0.007281
0.007280
0.007287
0.007308
0.007360
0.007251
0.007337
0.007237
0.007316
0.007389
0.007401
0.007485
0.007477
0.007554
0.007591
0.007550
0.007626
0.007562
0.007658
0.007578
0.007589
0.007529
0.007585
0.007588
0.007500
0.007487
0.007567
0.007573
0.007604
0.007670
0.007777
0.007780
0.007822
0.007767
0.007777
0.007843
0.007904
0.007916
0.007894
0.007765
0.007882
0.007892
0.007804
0.007940
0.008026
0.007915
0.007996
0.007883
0.007924
0.007999
0.007950
0.007989
0.008188
0.008101
0.008006
0.007990
0.008084
0.007867
0.007899
0.007934
0.007945
0.008073
0.008011
0.007940
0.008009
0.007991
0.007985
0.007908
0.007850
0.007810
0.007708
0.007645
0.007629
0.007635
0.007775
0.007742
0.007598
0.007546
0.007821
0.007741
0.007669
0.007667
0.007684
0.007640
0.007745
0.007677
0.007823
0.007850
0.008062
0.007961
0.007921
0.007839
0.007709
0.007612
0.007565
0.007590
0.007418
0.007397
0.007435
0.007532
0.007519
0.007598
0.007706
0.007593
0.007506
0.007397
0.007563
0.007529
0.007473
0.007689
0.007796
0.007758
0.007790
0.007851
0.007836
0.007990
0.008012
0.008005
0.008158
0.008155
0.008239
0.008192
0.008209
0.007966
0.007871
0.007941
0.007924
0.007923
0.007991
0.008164
0.008109
0.008158
0.008069
0.008157
0.008193
0.008274
0.008171
0.008092
0.008118
0.008194
0.008303
0.008283
0.008478
0.008335
0.008349
0.008218
0.007991
0.007932
0.007995
0.007891
0.007824
0.007760
0.007723
0.007829
0.007804
0.007843
0.007804
0.007706
0.007672
0.007673
0.007879
0.007833
0.007981
0.008010
0.008154
0.008106
0.008108
0.008055
0.008173
0.008218
0.008415
0.008474
0.008349
0.008303
0.008119
0.007945
0.008123
0.007919
0.008179
0.008555
0.008208
0.008150
0.008433
0.008787
0.008539
0.008153
0.007880
0.007689
0.007734
0.007679
0.007386
0.007225
0.007296
0.007022
0.007092
0.007006
0.007235
0.007224
0.007195
0.007294
0.007348
0.007225
0.007151
0.007078
0.007194
0.007171
0.007213
0.007243
0.007218
0.007175
0.007168
0.007148
0.007201
0.007176
0.007215
0.007221
0.007190
0.007131
0.007126
0.007275
0.007243
0.007169
0.007216
0.007044
0.007128
0.006913
0.006945
0.006835
0.006797
0.006755
0.006806
0.006751
0.006749
0.006891
0.006761
0.006653
0.006604
0.006464
0.006522
0.006441
0.006516
0.006488
0.006390
0.006308
0.006343
0.006325
0.006311
0.006269
0.006319
0.006317
0.006303
0.006168
0.006127
0.006147
0.006155
0.006137
0.006162
0.006132
0.006086
0.006136
0.006131
0.006131
0.006110
0.006133
0.006153
0.006146
0.006152
0.006197
0.006205
0.006189
0.006197
0.006153
0.006173
0.006176
0.006129
0.006144
0.006199
0.006195
0.006182
0.006085
0.006119
0.006037
0.005989
0.005992
0.005944
0.005972
0.006098
0.006080
0.006088
0.006092
0.006140
0.006108
0.006147
0.006128
0.006107
0.006080
0.006064
0.006078
0.006104
0.006124
0.006139
0.006084
0.006125
0.006179
0.006119
0.006119
0.006173
0.006113
0.006111
0.006202
0.006188
0.006241
0.006275
0.006299
0.006259
0.006191
0.006195
0.006245
0.006217
0.006188
0.006177
0.006202
0.006264
0.006286
0.006278
0.006295
0.006336
0.006236
0.006285
0.006262
0.006223
0.006178
0.006212
0.006199
0.006205
0.006201
0.006242
0.006215
0.006203
0.006235
0.006201
0.006173
0.006115
0.006143
0.006229
0.006198
0.006097
0.006134
0.006139
0.006144
0.006218
0.006234
0.006157
0.006157
0.006107
0.006113
0.006158
0.006170
0.006155
0.006195
0.006273
0.006257
0.006274
0.006250
0.006240
0.006137
0.006032
0.006042
0.006068
0.006112
0.006220
0.006235
0.006236
0.006183
0.006145
0.006163
0.006206
0.006225
0.006217
0.006268
0.006291
0.006328
0.006254
0.006252
0.006252
0.006227
0.006223
0.006275
0.006300
0.006371
0.006331
0.006413
0.006392
0.006239
0.006279
0.006269
0.006361
0.006368
0.006348
0.006319
0.006308
0.006301
0.006296
0.006252
0.006243
0.006168
0.006179
0.006183
0.006151
0.006097
0.006093
0.006083
0.006046
0.005975
0.005985
0.006027
0.006041
0.006085
0.006040
0.005997
0.006035
0.006074
0.006033
0.006074
0.006159
0.006057
0.006114
0.006022
0.006033
0.005962
0.006001
0.006060
0.006065
0.006173
0.006075