ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /JPY ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 1.9186 เยนญี่ปุ่น

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.4208 เยนญี่ปุ่น

ประวัติราคา JPY / CVE

Date CVE/JPY
1.6845
1.6758
1.6823
1.6776
1.6722
1.6872
1.6718
1.6831
1.6785
1.6742
1.6762
1.6654
1.6932
1.6947
1.6903
1.6657
1.6616
1.6637
1.6530
1.6548
1.6797
1.6547
1.6514
1.6764
1.6669
1.6627
1.6687
1.6706
1.6592
1.6551
1.6685
1.6498
1.6408
1.6371
1.6389
1.6315
1.6120
1.6084
1.6088
1.5919
1.6005
1.5908
1.5771
1.5767
1.5658
1.5658
1.5642
1.5678
1.5670
1.5580
1.5423
1.5720
1.5581
1.5627
1.5513
1.5282
1.5212
1.5169
1.4952
1.4755
1.4725
1.4828
1.4869
1.4669
1.4633
1.4557
1.4794
1.4682
1.4715
1.4780
1.4753
1.4439
1.4098
1.4212
1.4396
1.4162
1.4438
1.4771
1.4526
1.4532
1.4823
1.4887
1.4807
1.4670
1.4490
1.4240
1.4641
1.4826
1.4843
1.5030
1.5003
1.4781
1.4828
1.4718
1.4548
1.4478
1.4174
1.4332
1.4729
1.4610
1.4679
1.4548
1.4474
1.5114
1.5492
1.5621
1.5794
1.5673
1.5511
1.5303
1.5303
1.5351
1.5450
1.5404
1.5264
1.5033
1.5162
1.4934
1.4887
1.4957
1.4758
1.4844
1.4707
1.4477
1.4791
1.4798
1.4690
1.4595
1.4484
1.4484
1.4615
1.4487
1.4300
1.4136
1.4198
1.4094
1.4222
1.4496
1.4720
1.4661
1.4678
1.4584
1.4301
1.4428
1.4271
1.4166
1.4316
1.4295
1.4284
1.4285
1.4350
1.4360
1.4434
1.4367
1.4193
1.4238
1.4249
1.4141
1.4039
1.4281
1.4149
1.4036
1.3485
1.3544
1.3653
1.3578
1.3395
1.3448
1.3667
1.3439
1.3381
1.2869
1.3090
1.3055
1.3014
1.2813
1.2908
1.2860
1.2855
1.2602
1.2711
1.2673
1.2765
1.3148
1.3184
1.3067
1.3109
1.3143
1.2987
1.3156
1.2726
1.3276
1.3221
1.2761
1.2855
1.2729
1.2937
1.2994
1.2732
1.2524
1.2481
1.2257
1.2451
1.2205
1.2644
1.2677
1.2691
1.2851
1.2980
1.2781
1.2752
1.2786
1.2364
1.2348
1.2128
1.2432
1.2373
1.2460
1.1929
1.1719
1.1347
1.1671
1.1731
1.1901
1.1878
1.1643
1.1634
1.1849
1.1751
1.1784
1.1750
1.1581
1.1572
1.1578
1.1595
1.1670
1.1781
1.1859
1.1922
1.1938
1.1986
1.1855
1.1644
1.1730
1.1600
1.1746
1.1798
1.1763
1.1631
1.1687
1.1773
1.1718
1.1704
1.1683
1.1832
1.1869
1.1540
1.1872
1.2042
1.2035
1.2023
1.2015
1.1980
1.1942
1.1875
1.1825
1.1732
1.1774
1.1717
1.1679
1.9186
1.1778
1.1669
1.1646
1.1511
1.1535
1.1480
1.1432
1.1353
1.1334
1.1425
1.1444
1.1471
1.1435
1.1405
1.1405
1.1307
1.1210
1.1174
1.1230
1.1018
1.1196
1.1160
1.1251
1.1240
1.1113
1.1102
1.1326
1.1388
1.1441
1.1441
1.1356
1.1240
1.1260
1.0491
1.1084
1.0995
1.0978
1.0953
1.0858
1.0940
1.1058
1.0814
1.0636
1.0576
1.0522
1.0512
1.0490
1.0588
1.0609
1.0644
1.0770
1.0759
1.0688
1.0600
1.0756
1.0879
1.0747
1.0831
1.0843
1.0855
1.1032
1.1062
1.0957
1.1020
1.0961
1.0974
1.0859
1.0886
1.0859
1.0873
1.0861
1.0939
1.0936
1.0948
1.0808
1.0672
1.0674
1.0727
1.0839
1.0755
1.0549
1.0634
1.0726
1.0705
1.0683
1.0966
1.0986
1.1022
1.1067
1.1102
1.1025
1.1047
1.1089
1.0921
1.1127
1.1095
1.1088
1.1205
1.1249
1.1397
1.1438
1.1335
1.1309
1.1274
1.1407
1.1327
1.1468
1.1388
1.1308
1.1302
1.1377
1.1299
1.1303
1.1215
1.1266
1.1354
1.1380
1.1564
1.1634
1.1653
1.1642
1.1635
1.1677
1.1669
1.1538
1.1685
1.1730
1.1772
1.1939
1.1979
1.1771
1.1644
1.1693
1.1717
1.1366
1.1379
1.1622
1.1736
1.1858
1.1886
1.1834
1.1656
1.1570
1.1556
1.1796
1.1622
1.1580
1.1821
1.1886
1.1779
1.1936
1.2019
1.1968
1.1875
1.1764
1.1885
1.1796
1.1842
1.1839
1.1864
1.2019
1.2045
1.2219
1.2166
1.2291
1.2173
1.2239
1.2232
1.2132
1.1995
1.2093
1.2058
1.1966
1.1955
1.1974
1.1929
1.1884
1.2046
1.1982
1.1931
1.2036
1.1955
1.2046
1.1834
1.1769
1.1773
1.1637
1.1736
1.1806
1.1803
1.1709
1.1681
1.1795
1.1654
1.1314
1.1265
1.1118
1.1219
1.1243
1.1254
1.1319
1.1221
1.1068
1.0824
1.0517
1.0645
1.0722
1.0901
1.0947
1.1099
1.0937
1.0823
1.0893
1.0932
1.0897
1.1046
1.0999
1.0968
1.1132
1.1129
1.1109
1.1050
1.1085
1.1101
1.0765
1.0680
1.0550
1.0471
1.0433
1.0283
1.0366
1.0474
1.0343
1.0238
1.0320
1.0380
1.0457
1.0343
1.0296
1.0267
1.0293
1.0363
1.0541
1.0637
1.0204
1.0371
1.0180
1.0738
1.0946
1.1005
1.1131
1.1203
1.1198
1.1093
1.1180
1.1277
1.1159
1.1191
1.1594
1.1415
1.1405
1.1450
1.1310
1.1286
1.1369
1.1523
1.1851
1.1926
1.1591
1.1621
1.1644
1.1886
1.1967
1.1983
1.2074
1.2148
1.1776
1.1909
1.1960
1.2006
1.2059
1.2143
1.2277
1.2367
1.2214
1.2235
1.2217
1.2347
1.2076
1.2339
1.2527
1.2497
1.2438
1.2314
1.2406
1.2201
1.2312
1.2295
1.2498
1.2675
1.2623
1.2771
1.2354
1.2103
1.2300
1.2143
1.2148
1.1745
1.1610
1.1517
1.1839
1.1775
1.1899
1.1632
1.1920
1.2175
1.2221
1.2201
1.2191
1.2093
1.2060
1.2382
1.2704
1.2950
1.3297
1.3303
1.3323
1.3490
1.3391
1.3340
1.3165
1.2932
1.2859
1.2425
1.2410
1.2374
1.2505
1.2590
1.2685
1.2578
1.2377
1.2417
1.2443
1.2425
1.2405
1.2486
1.2412
1.2436
1.2538
1.2574
1.2585
1.2576
1.2540
1.2639
1.2611
1.2615
1.2617
1.2742
1.2857
1.2868
1.2832
1.2760
1.2854
1.2884
1.2830
1.2845
1.2997
1.2643
1.2765
1.2668
1.2652
1.2422
1.2715
1.2812
1.2801
1.2898
1.3153
1.2939
1.2867
1.2855
1.2628
1.2447
1.2247
1.2057
1.2088
1.2211
1.2169
1.2119
1.1930
1.2058
1.2109
1.1985
1.1952
1.1875
1.1946
1.1808
1.1694
1.1839
1.1786
1.1939
1.1807
1.1782
1.1788
1.1636
1.1454
1.1848
1.1821
1.1856
1.1976
1.1974
1.1779
1.1627
1.1772
1.1499
1.1684
1.0889
1.0992
1.1186
1.1383
1.1047
1.0980
1.1366
1.1396
1.1305
1.1070
1.0847
1.0849
1.0441
1.0346
1.0124
1.0003
0.9657
0.9739
0.9661
0.9430
0.9158
0.9312
0.9330
0.9455
0.9242
0.9214
0.9117
0.9131
0.9349
0.9066
0.8939
0.8929
0.8895
0.8760
0.8804
0.8690
0.8611
0.8775
0.8879
0.9086
0.9022
0.9021
0.9003
0.8861
0.9038
0.9195
0.9298
0.9460
0.9590
0.9671
0.9567
0.9689
0.9965
1.0011
0.9998
0.9799
0.9763
0.9811
0.9556
0.9290
0.9110
0.9097
0.9090
0.8819
0.8891
0.9018
0.9231
0.9196
0.9318
0.9477
0.9414
0.9417
0.9526
0.9739
0.9845
0.9604
0.9604
0.9475
0.9219
0.9356
0.9489
0.9545
0.9855
1.0104
1.0012
1.0043
1.0021
0.9954
1.0198
1.0092
1.0231
1.0637
1.0462
1.0402
1.0472
1.0607
1.0473
1.0417
1.0397
1.0476
1.0946
1.0821
1.0667
1.1085
1.0835
1.0433
1.0437
1.0364
1.0420
1.0247
1.0315
1.0186
1.0131
1.0197
1.0216
0.9988
0.9724
0.9882
0.9883
0.9969
1.0148
0.9978
1.0022
1.0306
1.0247
1.0242
1.0146
1.0236
1.0285
1.0334
1.0344
1.0286
1.0161
0.9779
0.9836
0.9732
0.9785
0.9928
1.0296
1.0322
1.0236
1.0208
1.0107
0.9978
0.9966
1.0207
1.0181
0.9939
1.0195
1.0148
1.0349
1.0862
1.1315
1.1392
1.1258
1.1496
1.1519
1.1310
1.1051
1.1228
1.1165
1.0953
1.1246
1.1102
1.1071
1.1429
1.1576
1.1834
1.2140
1.2108
1.1949
1.1792
1.1765
1.2052
1.1747
1.2078
1.2126
1.2233
1.2121
1.2477
1.2299
1.2054
1.1912
1.1874
1.2261
1.2034
1.2079
1.2089
1.2267
1.2062
1.2464
1.2422
1.2288
1.2174
1.1747
1.2041
1.2215
1.2062
1.2258
1.2398
1.2341
1.2057
1.1784
1.2037
1.2002
1.1462
1.1513
1.2118
1.2251
1.1593
1.1962
1.1593
1.1320
1.1112
1.0923
1.0667
1.0819
1.0406
1.0606
1.0819
1.0833
1.1494
1.1585
1.1392
1.1207
1.0919
1.0744
1.1259
1.1133
1.1398
1.1372
1.0578
1.2309
1.2368
1.2463
1.3752
1.4160
1.3606
1.3868
1.4342
1.4670
1.4701
1.4907
1.5290
1.5365
1.5386
1.5344
1.5281
1.5132
1.5172
1.5181
1.5077
1.4735
1.4814
1.4697
1.4628
1.4764
1.4830
1.4921
1.4459
1.4622
1.4285
1.4057
1.3868
1.4203
1.4235
1.4506
1.4346
1.4068
1.4361
1.4312
1.3968
1.4583
1.4538
1.4822
1.4933
1.4767
1.4904
1.4690
1.4560
1.4634
1.4482
1.5006
1.4990
1.4636
1.5137
1.4985
1.4949
1.4688
1.4462
1.4208
1.4313
1.4374
1.4040
1.4626
1.4796
1.4712
1.5191
1.5229
1.5242
1.5123
1.5088
1.5024
1.4749
1.4900
1.4845
1.4830
1.4779
1.4811
1.4798
1.4598
1.4708
1.4449
1.4274
1.4272
1.4175
1.4047
1.3740
1.4409
1.4244
1.4325
1.4121
1.4305
1.4290
1.4131
1.4011
1.4187
1.4158
1.4011
1.4037
1.3951
1.3818
1.3726
1.3717
1.3651
1.3542
1.3575
1.3533
1.3612
1.3610
1.3476
1.3571
1.3532
1.3549
1.3584
1.3551
1.3459
1.3406
1.3249
1.3368
1.3302
1.3171
1.3324
1.3260
1.3164
1.3055