ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /UZS ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 185.0797 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 10.7749 ซอมอุซเบกิสถาน

ประวัติราคา UZS / CVE

Date CVE/UZS
122.6723
122.3062
124.6182
123.0117
123.6157
124.1619
123.5207
123.1689
122.7236
120.6641
120.5742
120.4083
121.5608
122.2926
122.5386
122.5569
123.9471
123.8369
122.3329
120.0912
120.9283
122.0676
121.3525
118.9570
119.3382
117.1156
117.7331
116.5202
116.2905
116.5843
117.3479
117.7088
118.2971
118.7401
118.3684
119.3427
119.3201
116.1831
116.2939
116.6598
118.0492
114.9424
114.1148
113.3426
113.5837
110.6648
111.0336
110.9748
112.1678
112.5544
113.9374
113.1959
114.1495
113.9632
110.4915
109.5016
108.6981
109.6899
109.7920
110.3774
111.6774
111.1811
111.3684
108.9517
108.9786
107.7227
108.3909
107.9974
107.9086
106.1594
103.6303
103.8185
100.1272
95.6908
98.9391
98.8334
96.7634
97.9766
97.2470
99.0938
99.8543
99.4287
98.7566
98.9037
100.5217
100.4427
101.7240
101.6247
100.3912
101.0370
102.4841
103.7826
103.6397
104.5531
106.5364
106.7210
107.1726
104.9427
106.1571
106.3162
109.7814
114.8682
108.9604
107.0870
110.4455
110.9592
111.8551
112.0668
109.3550
110.4848
112.0893
110.4633
110.7279
110.7193
110.2850
110.4029
109.9050
109.9221
109.4716
110.7049
111.9967
111.6379
112.2652
112.2184
111.5231
112.1600
112.8584
113.2986
113.8290
114.7779
113.9794
112.8875
114.2213
113.5215
114.2451
113.0099
112.8982
113.9177
113.3510
110.3386
113.9546
116.0757
116.0507
116.0554
116.8620
115.8965
115.5430
114.5609
115.2115
114.1997
112.7823
111.3723
111.5437
185.0797
113.4169
112.3450
114.6291
115.6396
115.4392
114.8397
114.6087
115.1156
114.4808
114.7756
115.9347
115.7809
115.8288
114.0039
113.9929
112.6250
111.4569
110.6061
110.7529
108.9894
110.5725
109.7427
110.5688
109.7288
108.3520
109.2134
110.1018
109.9955
110.6678
110.7533
109.3342
108.5071
108.3108
101.7730
105.5640
104.5276
104.1923
103.7023
103.2667
103.5338
103.4556
102.0614
100.1078
99.7645
99.0844
99.7154
99.0778
99.4588
93.7662
93.5384
95.2799
91.9255
95.6625
97.8288
94.1996
93.4077
93.3537
94.0158
95.0191
95.2921
95.5371
96.0401
96.0883
96.3567
95.4055
95.4502
95.2682
94.9573
94.7222
95.0515
94.3343
95.1630
94.8817
95.1114
94.1424
93.7401
93.3889
93.7900
94.3336
94.0093
93.1027
94.0918
92.1040
88.4190
87.7566
87.0070
87.3762
87.7318
87.3734
88.0611
87.8234
86.6784
87.1664
85.7518
86.0635
85.2269
85.8229
85.4185
85.0591
86.1360
86.3565
85.8651
85.3238
85.9920
85.8026
85.2715
86.0838
86.1602
85.8218
85.9673
86.8169
86.7626
86.0523
86.5057
86.4645
86.4314
85.9868
85.2482
85.3548
85.2166
85.0516
85.5944
84.7046
84.9538
84.5558
85.1167
85.9241
85.1313
84.7056
85.4737
82.8832
82.0143
82.3903
82.2445
80.5736
80.1272
81.3415
82.3964
82.8390
82.5735
83.6193
82.6384
83.1670
82.9538
84.8329
84.4074
84.7450
85.3545
86.9496
87.2034
88.1529
89.3200
90.4319
89.7544
90.2419
91.6670
90.5930
90.8905
91.0351
90.7231
92.2182
90.7620
91.7875
91.3179
90.3980
89.4931
88.1338
87.8680
86.2519
86.5743
86.3286
86.7049
87.3250
86.0082
84.9289
84.8227
84.9505
85.6168
86.1093
85.3009
86.1929
86.6296
87.4649
87.9998
45.1699
45.1368
44.1437
44.1276
43.6060
43.6930
42.5886
41.5831
41.2038
40.7316
39.7332
39.5738
39.6266
39.0416
38.6922
38.3650
37.8971
37.1766
37.0758
36.7084
35.6588
35.3696
35.1280
35.7190
34.2919
34.1046
33.3184
32.8916
32.0448
32.0010
32.3137
31.5281
31.9936
31.4421
31.0976
30.8596
30.6599
30.5284
31.0791
31.2843
30.6812
30.5431
30.6657
31.3820
31.0242
30.3396
30.7183
30.8402
30.9363
30.8919
30.4817
30.6123
30.3805
30.4356
30.8568
30.5299
30.1118
30.2185
29.7056
29.7231
29.6819
29.7756
29.3985
30.1078
30.0032
29.9087
29.5153
29.6843
29.8940
29.9994
29.9339
29.5202
29.5606
29.7825
29.7391
28.9731
29.1249
28.7515
28.4045
28.3251
28.6987
28.8863
28.6734
27.9135
27.6157
27.8820
27.7854
27.6420
27.6256
27.3759
27.5065
27.1464
26.2625
26.3420
26.4008
26.3492
26.7480
26.6742
27.2710
27.1451
26.6394
26.6673
26.4829
26.7300
26.3730
26.4028
27.2775
26.0091
25.7790
25.6069
25.8505
25.2130
25.5407
25.6497
25.9472
26.2134
26.0312
25.9624
25.1020
25.1598
25.8860
25.4665
25.4131
24.7426
24.4154
23.9221
24.7351
24.4755
24.6829
23.6927
24.2869
25.0272
25.3293
25.2606
25.1890
25.1342
24.8447
25.6133
26.0714
26.2932
26.7692
26.8882
27.2958
26.9410
27.2797
27.1773
27.1627
26.9196
27.0489
27.4717
27.5772
27.4146
27.2039
27.2663
27.5757
27.7214
27.5358
27.9579
28.0623
28.4387
28.3797
28.4453
28.4419
28.5931
28.7588
28.5492
28.7389
28.4837
28.4093
28.4433
28.3868
28.3938
28.4759
28.5437
28.7342
28.6311
28.4564
28.4897
28.2218
28.2490
28.1890
28.3014
28.1535
27.7751
27.7424
27.4302
27.2806
27.0158
27.3088
27.0771
27.2984
27.2233
27.5528
27.3461
27.1692
27.0789
26.6200
26.4999
26.4059
26.4631
26.5217
27.0364
26.8567
26.4554
26.5115
26.4374
26.3126
25.7372
25.5540
25.4499
25.6930
25.6040
25.5205
25.3831
25.2289
25.1408
24.7422
24.4457
24.8164
24.8757
25.1952
24.9273
24.4072
24.3666
24.1011
24.3531
24.5009
24.4340
24.3895
24.3359
24.2518
23.7936
23.8456
23.8136
23.7755
23.7557
24.0051
24.3232
24.3435
24.4191
24.2396
23.9928
24.0745
23.5900
23.7253
23.7774
23.5891
23.1170
23.3021
23.1075
22.7828
22.5942
22.6934
22.8432
23.0890
22.8302
22.8307
22.6725
22.6405
22.9598
22.3376
21.9278
21.7765
21.3949
21.3546
21.3980
21.1274
20.8683
20.9808
21.2270
21.6818
21.4630
21.5871
21.3848
21.3407
21.4238
21.7677
21.8455
22.1560
22.4125
22.2110
22.0918
21.8901
22.2573
22.2432
22.0365
21.8531
21.9844
22.3376
21.9408
21.8241
21.6163
21.5579
21.3813
20.7436
20.8302
21.1113
21.2750
21.1593
21.4116
21.8023
21.5939
21.8447
22.0163
22.1694
22.3538
22.3309
22.0209
21.7641
21.1352
21.5062
21.7198
21.6391
22.3926
22.9998
22.7221
22.7321
22.4087
22.4618
22.5767
22.1482
21.9985
22.7455
22.2402
22.3463
22.4449
22.7080
22.1997
21.7449
21.9666
22.1394
23.0066
22.4557
21.9522
22.2028
21.8290
21.5753
21.6932
21.3409
21.2405
20.9852
20.7349
20.3770
20.4457
20.6836
20.4889
19.9642
19.3947
19.9713
19.7143
19.6382
19.9761
19.9329
19.5489
20.2726
20.2237
20.9650
20.6413
20.7209
20.9967
20.5625
20.2513
19.9446
19.2809
19.0606
19.0088
18.7016
18.6259
18.9270
19.4451
19.3529
19.0219
18.9260
18.4188
18.2612
17.9046
17.9190
17.7765
17.2321
18.9414
18.9809
18.9111
18.6312
18.8633
18.9862
18.9516
18.9015
18.9641
18.9077
18.9306
18.8015
18.8719
18.9393
19.0632
18.9256
18.9771
19.2371
19.5348
19.8410
20.1346
19.8371
19.9009
19.5867
20.2091
20.3131
20.5078
20.4735
20.4591
20.4950
20.1787
20.3962
20.3669
20.1924
19.8946
20.0786
19.9215
19.8322
19.5831
19.4276
19.5520
19.0749
19.2589
19.4664
19.2293
19.1899
18.8625
18.7904
18.9114
18.7112
18.5155
18.5839
18.8833
18.6100
17.9291
17.9934
17.5610
17.1656
17.0646
17.1703
17.5318
17.0584
17.6384
16.4983
16.1963
16.0718
16.2804
16.2963
16.5201
16.3187
16.6206
16.8334
16.9418
17.2465
17.8795
17.5282
17.0039
16.1094
15.6263
15.7080
15.5772
15.6727
15.5393
15.1294
16.1323
16.4256
16.2158
17.3681
17.3044
17.0740
16.9646
17.4232
17.6042
17.5812
17.8170
18.5992
18.7816
18.9538
18.9380
18.6608
18.7397
18.3985
18.3756
18.6304
18.4445
18.6532
18.3856
18.4135
18.3261
18.5413
18.7944
18.6295
18.5484
18.6219
18.1982
18.5518
18.0894
17.8497
17.4094
17.2024
17.0567
17.3947
17.2969
16.9892
17.4367
17.1757
17.0932
16.8097
16.7921
17.1553
17.0652
17.3117
17.0395
16.8976
16.7859
16.7602
16.4575
16.4727
16.3465
16.4617
16.2996
16.0149
15.8004
15.7195
15.7377
15.5363
15.6819
15.8372
15.7338
15.8507
15.8404
15.6410
15.6117
15.3860
15.3408
15.2613
15.3915
15.3474
15.3597
15.4434
15.4857
15.5395
15.4244
15.3962
15.1539
15.1452
15.0830
15.0174
14.8971
14.7867
14.8016
14.8383
14.6064
14.5800
14.5845
14.5996
14.5462
14.6440
14.7945
14.7899
14.7115
14.8500
14.9265
14.6976
14.3304
14.3305
14.2116
14.2275
14.0194
13.9890
14.0534
14.1830
14.2183
14.1213
14.2644
14.2773
14.2576
14.3350
14.1602
14.3187
14.1882
14.0276
13.9188
14.1699
14.2191
13.9540
13.9415
13.9954
14.1728
14.1238
14.2321
14.1484
14.1778
12.6291
12.5977
12.7183
12.5695
12.6319
12.5621
12.5677
13.1294
13.1741
12.5201
12.5774
12.5898
12.5625
12.5730
12.5859
12.5814
12.5732
12.5789
12.5744
12.9611
12.5996
12.5888
12.6795
12.5022
12.4794
12.5534
12.5470
12.5782
12.3743
12.3696
12.2362
12.5806
12.5800
12.4212
12.5669
12.5262
12.5729
12.5646
12.5621
12.5558
12.5644
12.5635
12.6309
12.5929
12.5620
12.5135
12.5849
12.5736
12.5984
12.5972
12.5792
12.5832
12.5706
12.5947
12.6192
12.5796
12.5434
12.0551
12.2922
12.4954
12.6358
12.6466
12.5831
12.5729
12.5147
12.5738
12.5596
12.6056
12.5776
12.9422
13.0391
12.8085
12.7200
12.8064
12.6596
12.4285
12.2746
11.9163
12.0928
12.1164
11.8436
11.7076
11.5986
11.5864
11.3677
11.4669
11.2939
11.2738
11.3618
11.5160
11.4560
11.2390
11.2932
11.2900
11.2737
11.3847
11.2187
11.2307
11.2981
11.1950
11.2106
10.9339
11.1259
10.9276
10.8811
11.1237
11.0739
11.0308
11.0278
11.1862
11.1775
11.1414