History of daily rates CVE /UZS since Sunday, 14 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 185.0797 Uzbekistani som
the minimum on
1 Cape Verdean escudo = 10.7749 Uzbekistani som
Price history of UZS / CVE
Date | CVE/UZS |
| 122.9753 |
| 122.6723 |
| 122.3062 |
| 124.6182 |
| 123.0117 |
| 123.6157 |
| 124.1619 |
| 123.5207 |
| 123.1689 |
| 122.7236 |
| 120.6641 |
| 120.5742 |
| 120.4083 |
| 121.5608 |
| 122.2926 |
| 122.5386 |
| 122.5569 |
| 123.9471 |
| 123.8369 |
| 122.3329 |
| 120.0912 |
| 120.9283 |
| 122.0676 |
| 121.3525 |
| 118.9570 |
| 119.3382 |
| 117.1156 |
| 117.7331 |
| 116.5202 |
| 116.2905 |
| 116.5843 |
| 117.3479 |
| 117.7088 |
| 118.2971 |
| 118.7401 |
| 118.3684 |
| 119.3427 |
| 119.3201 |
| 116.1831 |
| 116.2939 |
| 116.6598 |
| 118.0492 |
| 114.9424 |
| 114.1148 |
| 113.3426 |
| 113.5837 |
| 110.6648 |
| 111.0336 |
| 110.9748 |
| 112.1678 |
| 112.5544 |
| 113.9374 |
| 113.1959 |
| 114.1495 |
| 113.9632 |
| 110.4915 |
| 109.5016 |
| 108.6981 |
| 109.6899 |
| 109.7920 |
| 110.3774 |
| 111.6774 |
| 111.1811 |
| 111.3684 |
| 108.9517 |
| 108.9786 |
| 107.7227 |
| 108.3909 |
| 107.9974 |
| 107.9086 |
| 106.1594 |
| 103.6303 |
| 103.8185 |
| 100.1272 |
| 95.6908 |
| 98.9391 |
| 98.8334 |
| 96.7634 |
| 97.9766 |
| 97.2470 |
| 99.0938 |
| 99.8543 |
| 99.4287 |
| 98.7566 |
| 98.9037 |
| 100.5217 |
| 100.4427 |
| 101.7240 |
| 101.6247 |
| 100.3912 |
| 101.0370 |
| 102.4841 |
| 103.7826 |
| 103.6397 |
| 104.5531 |
| 106.5364 |
| 106.7210 |
| 107.1726 |
| 104.9427 |
| 106.1571 |
| 106.3162 |
| 109.7814 |
| 114.8682 |
| 108.9604 |
| 107.0870 |
| 110.4455 |
| 110.9592 |
| 111.8551 |
| 112.0668 |
| 109.3550 |
| 110.4848 |
| 112.0893 |
| 110.4633 |
| 110.7279 |
| 110.7193 |
| 110.2850 |
| 110.4029 |
| 109.9050 |
| 109.9221 |
| 109.4716 |
| 110.7049 |
| 111.9967 |
| 111.6379 |
| 112.2652 |
| 112.2184 |
| 111.5231 |
| 112.1600 |
| 112.8584 |
| 113.2986 |
| 113.8290 |
| 114.7779 |
| 113.9794 |
| 112.8875 |
| 114.2213 |
| 113.5215 |
| 114.2451 |
| 113.0099 |
| 112.8982 |
| 113.9177 |
| 113.3510 |
| 110.3386 |
| 113.9546 |
| 116.0757 |
| 116.0507 |
| 116.0554 |
| 116.8620 |
| 115.8965 |
| 115.5430 |
| 114.5609 |
| 115.2115 |
| 114.1997 |
| 112.7823 |
| 111.3723 |
| 111.5437 |
| 185.0797 |
| 113.4169 |
| 112.3450 |
| 114.6291 |
| 115.6396 |
| 115.4392 |
| 114.8397 |
| 114.6087 |
| 115.1156 |
| 114.4808 |
| 114.7756 |
| 115.9347 |
| 115.7809 |
| 115.8288 |
| 114.0039 |
| 113.9929 |
| 112.6250 |
| 111.4569 |
| 110.6061 |
| 110.7529 |
| 108.9894 |
| 110.5725 |
| 109.7427 |
| 110.5688 |
| 109.7288 |
| 108.3520 |
| 109.2134 |
| 110.1018 |
| 109.9955 |
| 110.6678 |
| 110.7533 |
| 109.3342 |
| 108.5071 |
| 108.3108 |
| 101.7730 |
| 105.5640 |
| 104.5276 |
| 104.1923 |
| 103.7023 |
| 103.2667 |
| 103.5338 |
| 103.4556 |
| 102.0614 |
| 100.1078 |
| 99.7645 |
| 99.0844 |
| 99.7154 |
| 99.0778 |
| 99.4588 |
| 93.7662 |
| 93.5384 |
| 95.2799 |
| 91.9255 |
| 95.6625 |
| 97.8288 |
| 94.1996 |
| 93.4077 |
| 93.3537 |
| 94.0158 |
| 95.0191 |
| 95.2921 |
| 95.5371 |
| 96.0401 |
| 96.0883 |
| 96.3567 |
| 95.4055 |
| 95.4502 |
| 95.2682 |
| 94.9573 |
| 94.7222 |
| 95.0515 |
| 94.3343 |
| 95.1630 |
| 94.8817 |
| 95.1114 |
| 94.1424 |
| 93.7401 |
| 93.3889 |
| 93.7900 |
| 94.3336 |
| 94.0093 |
| 93.1027 |
| 94.0918 |
| 92.1040 |
| 88.4190 |
| 87.7566 |
| 87.0070 |
| 87.3762 |
| 87.7318 |
| 87.3734 |
| 88.0611 |
| 87.8234 |
| 86.6784 |
| 87.1664 |
| 85.7518 |
| 86.0635 |
| 85.2269 |
| 85.8229 |
| 85.4185 |
| 85.0591 |
| 86.1360 |
| 86.3565 |
| 85.8651 |
| 85.3238 |
| 85.9920 |
| 85.8026 |
| 85.2715 |
| 86.0838 |
| 86.1602 |
| 85.8218 |
| 85.9673 |
| 86.8169 |
| 86.7626 |
| 86.0523 |
| 86.5057 |
| 86.4645 |
| 86.4314 |
| 85.9868 |
| 85.2482 |
| 85.3548 |
| 85.2166 |
| 85.0516 |
| 85.5944 |
| 84.7046 |
| 84.9538 |
| 84.5558 |
| 85.1167 |
| 85.9241 |
| 85.1313 |
| 84.7056 |
| 85.4737 |
| 82.8832 |
| 82.0143 |
| 82.3903 |
| 82.2445 |
| 80.5736 |
| 80.1272 |
| 81.3415 |
| 82.3964 |
| 82.8390 |
| 82.5735 |
| 83.6193 |
| 82.6384 |
| 83.1670 |
| 82.9538 |
| 84.8329 |
| 84.4074 |
| 84.7450 |
| 85.3545 |
| 86.9496 |
| 87.2034 |
| 88.1529 |
| 89.3200 |
| 90.4319 |
| 89.7544 |
| 90.2419 |
| 91.6670 |
| 90.5930 |
| 90.8905 |
| 91.0351 |
| 90.7231 |
| 92.2182 |
| 90.7620 |
| 91.7875 |
| 91.3179 |
| 90.3980 |
| 89.4931 |
| 88.1338 |
| 87.8680 |
| 86.2519 |
| 86.5743 |
| 86.3286 |
| 86.7049 |
| 87.3250 |
| 86.0082 |
| 84.9289 |
| 84.8227 |
| 84.9505 |
| 85.6168 |
| 86.1093 |
| 85.3009 |
| 86.1929 |
| 86.6296 |
| 87.4649 |
| 87.9998 |
| 45.1699 |
| 45.1368 |
| 44.1437 |
| 44.1276 |
| 43.6060 |
| 43.6930 |
| 42.5886 |
| 41.5831 |
| 41.2038 |
| 40.7316 |
| 39.7332 |
| 39.5738 |
| 39.6266 |
| 39.0416 |
| 38.6922 |
| 38.3650 |
| 37.8971 |
| 37.1766 |
| 37.0758 |
| 36.7084 |
| 35.6588 |
| 35.3696 |
| 35.1280 |
| 35.7190 |
| 34.2919 |
| 34.1046 |
| 33.3184 |
| 32.8916 |
| 32.0448 |
| 32.0010 |
| 32.3137 |
| 31.5281 |
| 31.9936 |
| 31.4421 |
| 31.0976 |
| 30.8596 |
| 30.6599 |
| 30.5284 |
| 31.0791 |
| 31.2843 |
| 30.6812 |
| 30.5431 |
| 30.6657 |
| 31.3820 |
| 31.0242 |
| 30.3396 |
| 30.7183 |
| 30.8402 |
| 30.9363 |
| 30.8919 |
| 30.4817 |
| 30.6123 |
| 30.3805 |
| 30.4356 |
| 30.8568 |
| 30.5299 |
| 30.1118 |
| 30.2185 |
| 29.7056 |
| 29.7231 |
| 29.6819 |
| 29.7756 |
| 29.3985 |
| 30.1078 |
| 30.0032 |
| 29.9087 |
| 29.5153 |
| 29.6843 |
| 29.8940 |
| 29.9994 |
| 29.9339 |
| 29.5202 |
| 29.5606 |
| 29.7825 |
| 29.7391 |
| 28.9731 |
| 29.1249 |
| 28.7515 |
| 28.4045 |
| 28.3251 |
| 28.6987 |
| 28.8863 |
| 28.6734 |
| 27.9135 |
| 27.6157 |
| 27.8820 |
| 27.7854 |
| 27.6420 |
| 27.6256 |
| 27.3759 |
| 27.5065 |
| 27.1464 |
| 26.2625 |
| 26.3420 |
| 26.4008 |
| 26.3492 |
| 26.7480 |
| 26.6742 |
| 27.2710 |
| 27.1451 |
| 26.6394 |
| 26.6673 |
| 26.4829 |
| 26.7300 |
| 26.3730 |
| 26.4028 |
| 27.2775 |
| 26.0091 |
| 25.7790 |
| 25.6069 |
| 25.8505 |
| 25.2130 |
| 25.5407 |
| 25.6497 |
| 25.9472 |
| 26.2134 |
| 26.0312 |
| 25.9624 |
| 25.1020 |
| 25.1598 |
| 25.8860 |
| 25.4665 |
| 25.4131 |
| 24.7426 |
| 24.4154 |
| 23.9221 |
| 24.7351 |
| 24.4755 |
| 24.6829 |
| 23.6927 |
| 24.2869 |
| 25.0272 |
| 25.3293 |
| 25.2606 |
| 25.1890 |
| 25.1342 |
| 24.8447 |
| 25.6133 |
| 26.0714 |
| 26.2932 |
| 26.7692 |
| 26.8882 |
| 27.2958 |
| 26.9410 |
| 27.2797 |
| 27.1773 |
| 27.1627 |
| 26.9196 |
| 27.0489 |
| 27.4717 |
| 27.5772 |
| 27.4146 |
| 27.2039 |
| 27.2663 |
| 27.5757 |
| 27.7214 |
| 27.5358 |
| 27.9579 |
| 28.0623 |
| 28.4387 |
| 28.3797 |
| 28.4453 |
| 28.4419 |
| 28.5931 |
| 28.7588 |
| 28.5492 |
| 28.7389 |
| 28.4837 |
| 28.4093 |
| 28.4433 |
| 28.3868 |
| 28.3938 |
| 28.4759 |
| 28.5437 |
| 28.7342 |
| 28.6311 |
| 28.4564 |
| 28.4897 |
| 28.2218 |
| 28.2490 |
| 28.1890 |
| 28.3014 |
| 28.1535 |
| 27.7751 |
| 27.7424 |
| 27.4302 |
| 27.2806 |
| 27.0158 |
| 27.3088 |
| 27.0771 |
| 27.2984 |
| 27.2233 |
| 27.5528 |
| 27.3461 |
| 27.1692 |
| 27.0789 |
| 26.6200 |
| 26.4999 |
| 26.4059 |
| 26.4631 |
| 26.5217 |
| 27.0364 |
| 26.8567 |
| 26.4554 |
| 26.5115 |
| 26.4374 |
| 26.3126 |
| 25.7372 |
| 25.5540 |
| 25.4499 |
| 25.6930 |
| 25.6040 |
| 25.5205 |
| 25.3831 |
| 25.2289 |
| 25.1408 |
| 24.7422 |
| 24.4457 |
| 24.8164 |
| 24.8757 |
| 25.1952 |
| 24.9273 |
| 24.4072 |
| 24.3666 |
| 24.1011 |
| 24.3531 |
| 24.5009 |
| 24.4340 |
| 24.3895 |
| 24.3359 |
| 24.2518 |
| 23.7936 |
| 23.8456 |
| 23.8136 |
| 23.7755 |
| 23.7557 |
| 24.0051 |
| 24.3232 |
| 24.3435 |
| 24.4191 |
| 24.2396 |
| 23.9928 |
| 24.0745 |
| 23.5900 |
| 23.7253 |
| 23.7774 |
| 23.5891 |
| 23.1170 |
| 23.3021 |
| 23.1075 |
| 22.7828 |
| 22.5942 |
| 22.6934 |
| 22.8432 |
| 23.0890 |
| 22.8302 |
| 22.8307 |
| 22.6725 |
| 22.6405 |
| 22.9598 |
| 22.3376 |
| 21.9278 |
| 21.7765 |
| 21.3949 |
| 21.3546 |
| 21.3980 |
| 21.1274 |
| 20.8683 |
| 20.9808 |
| 21.2270 |
| 21.6818 |
| 21.4630 |
| 21.5871 |
| 21.3848 |
| 21.3407 |
| 21.4238 |
| 21.7677 |
| 21.8455 |
| 22.1560 |
| 22.4125 |
| 22.2110 |
| 22.0918 |
| 21.8901 |
| 22.2573 |
| 22.2432 |
| 22.0365 |
| 21.8531 |
| 21.9844 |
| 22.3376 |
| 21.9408 |
| 21.8241 |
| 21.6163 |
| 21.5579 |
| 21.3813 |
| 20.7436 |
| 20.8302 |
| 21.1113 |
| 21.2750 |
| 21.1593 |
| 21.4116 |
| 21.8023 |
| 21.5939 |
| 21.8447 |
| 22.0163 |
| 22.1694 |
| 22.3538 |
| 22.3309 |
| 22.0209 |
| 21.7641 |
| 21.1352 |
| 21.5062 |
| 21.7198 |
| 21.6391 |
| 22.3926 |
| 22.9998 |
| 22.7221 |
| 22.7321 |
| 22.4087 |
| 22.4618 |
| 22.5767 |
| 22.1482 |
| 21.9985 |
| 22.7455 |
| 22.2402 |
| 22.3463 |
| 22.4449 |
| 22.7080 |
| 22.1997 |
| 21.7449 |
| 21.9666 |
| 22.1394 |
| 23.0066 |
| 22.4557 |
| 21.9522 |
| 22.2028 |
| 21.8290 |
| 21.5753 |
| 21.6932 |
| 21.3409 |
| 21.2405 |
| 20.9852 |
| 20.7349 |
| 20.3770 |
| 20.4457 |
| 20.6836 |
| 20.4889 |
| 19.9642 |
| 19.3947 |
| 19.9713 |
| 19.7143 |
| 19.6382 |
| 19.9761 |
| 19.9329 |
| 19.5489 |
| 20.2726 |
| 20.2237 |
| 20.9650 |
| 20.6413 |
| 20.7209 |
| 20.9967 |
| 20.5625 |
| 20.2513 |
| 19.9446 |
| 19.2809 |
| 19.0606 |
| 19.0088 |
| 18.7016 |
| 18.6259 |
| 18.9270 |
| 19.4451 |
| 19.3529 |
| 19.0219 |
| 18.9260 |
| 18.4188 |
| 18.2612 |
| 17.9046 |
| 17.9190 |
| 17.7765 |
| 17.2321 |
| 18.9414 |
| 18.9809 |
| 18.9111 |
| 18.6312 |
| 18.8633 |
| 18.9862 |
| 18.9516 |
| 18.9015 |
| 18.9641 |
| 18.9077 |
| 18.9306 |
| 18.8015 |
| 18.8719 |
| 18.9393 |
| 19.0632 |
| 18.9256 |
| 18.9771 |
| 19.2371 |
| 19.5348 |
| 19.8410 |
| 20.1346 |
| 19.8371 |
| 19.9009 |
| 19.5867 |
| 20.2091 |
| 20.3131 |
| 20.5078 |
| 20.4735 |
| 20.4591 |
| 20.4950 |
| 20.1787 |
| 20.3962 |
| 20.3669 |
| 20.1924 |
| 19.8946 |
| 20.0786 |
| 19.9215 |
| 19.8322 |
| 19.5831 |
| 19.4276 |
| 19.5520 |
| 19.0749 |
| 19.2589 |
| 19.4664 |
| 19.2293 |
| 19.1899 |
| 18.8625 |
| 18.7904 |
| 18.9114 |
| 18.7112 |
| 18.5155 |
| 18.5839 |
| 18.8833 |
| 18.6100 |
| 17.9291 |
| 17.9934 |
| 17.5610 |
| 17.1656 |
| 17.0646 |
| 17.1703 |
| 17.5318 |
| 17.0584 |
| 17.6384 |
| 16.4983 |
| 16.1963 |
| 16.0718 |
| 16.2804 |
| 16.2963 |
| 16.5201 |
| 16.3187 |
| 16.6206 |
| 16.8334 |
| 16.9418 |
| 17.2465 |
| 17.8795 |
| 17.5282 |
| 17.0039 |
| 16.1094 |
| 15.6263 |
| 15.7080 |
| 15.5772 |
| 15.6727 |
| 15.5393 |
| 15.1294 |
| 16.1323 |
| 16.4256 |
| 16.2158 |
| 17.3681 |
| 17.3044 |
| 17.0740 |
| 16.9646 |
| 17.4232 |
| 17.6042 |
| 17.5812 |
| 17.8170 |
| 18.5992 |
| 18.7816 |
| 18.9538 |
| 18.9380 |
| 18.6608 |
| 18.7397 |
| 18.3985 |
| 18.3756 |
| 18.6304 |
| 18.4445 |
| 18.6532 |
| 18.3856 |
| 18.4135 |
| 18.3261 |
| 18.5413 |
| 18.7944 |
| 18.6295 |
| 18.5484 |
| 18.6219 |
| 18.1982 |
| 18.5518 |
| 18.0894 |
| 17.8497 |
| 17.4094 |
| 17.2024 |
| 17.0567 |
| 17.3947 |
| 17.2969 |
| 16.9892 |
| 17.4367 |
| 17.1757 |
| 17.0932 |
| 16.8097 |
| 16.7921 |
| 17.1553 |
| 17.0652 |
| 17.3117 |
| 17.0395 |
| 16.8976 |
| 16.7859 |
| 16.7602 |
| 16.4575 |
| 16.4727 |
| 16.3465 |
| 16.4617 |
| 16.2996 |
| 16.0149 |
| 15.8004 |
| 15.7195 |
| 15.7377 |
| 15.5363 |
| 15.6819 |
| 15.8372 |
| 15.7338 |
| 15.8507 |
| 15.8404 |
| 15.6410 |
| 15.6117 |
| 15.3860 |
| 15.3408 |
| 15.2613 |
| 15.3915 |
| 15.3474 |
| 15.3597 |
| 15.4434 |
| 15.4857 |
| 15.5395 |
| 15.4244 |
| 15.3962 |
| 15.1539 |
| 15.1452 |
| 15.0830 |
| 15.0174 |
| 14.8971 |
| 14.7867 |
| 14.8016 |
| 14.8383 |
| 14.6064 |
| 14.5800 |
| 14.5845 |
| 14.5996 |
| 14.5462 |
| 14.6440 |
| 14.7945 |
| 14.7899 |
| 14.7115 |
| 14.8500 |
| 14.9265 |
| 14.6976 |
| 14.3304 |
| 14.3305 |
| 14.2116 |
| 14.2275 |
| 14.0194 |
| 13.9890 |
| 14.0534 |
| 14.1830 |
| 14.2183 |
| 14.1213 |
| 14.2644 |
| 14.2773 |
| 14.2576 |
| 14.3350 |
| 14.1602 |
| 14.3187 |
| 14.1882 |
| 14.0276 |
| 13.9188 |
| 14.1699 |
| 14.2191 |
| 13.9540 |
| 13.9415 |
| 13.9954 |
| 14.1728 |
| 14.1238 |
| 14.2321 |
| 14.1484 |
| 14.1778 |
| 12.6291 |
| 12.5977 |
| 12.7183 |
| 12.5695 |
| 12.6319 |
| 12.5621 |
| 12.5677 |
| 13.1294 |
| 13.1741 |
| 12.5201 |
| 12.5774 |
| 12.5898 |
| 12.5625 |
| 12.5730 |
| 12.5859 |
| 12.5814 |
| 12.5732 |
| 12.5789 |
| 12.5744 |
| 12.9611 |
| 12.5996 |
| 12.5888 |
| 12.6795 |
| 12.5022 |
| 12.4794 |
| 12.5534 |
| 12.5470 |
| 12.5782 |
| 12.3743 |
| 12.3696 |
| 12.2362 |
| 12.5806 |
| 12.5800 |
| 12.4212 |
| 12.5669 |
| 12.5262 |
| 12.5729 |
| 12.5646 |
| 12.5621 |
| 12.5558 |
| 12.5644 |
| 12.5635 |
| 12.6309 |
| 12.5929 |
| 12.5620 |
| 12.5135 |
| 12.5849 |
| 12.5736 |
| 12.5984 |
| 12.5972 |
| 12.5792 |
| 12.5832 |
| 12.5706 |
| 12.5947 |
| 12.6192 |
| 12.5796 |
| 12.5434 |
| 12.0551 |
| 12.2922 |
| 12.4954 |
| 12.6358 |
| 12.6466 |
| 12.5831 |
| 12.5729 |
| 12.5147 |
| 12.5738 |
| 12.5596 |
| 12.6056 |
| 12.5776 |
| 12.9422 |
| 13.0391 |
| 12.8085 |
| 12.7200 |
| 12.8064 |
| 12.6596 |
| 12.4285 |
| 12.2746 |
| 11.9163 |
| 12.0928 |
| 12.1164 |
| 11.8436 |
| 11.7076 |
| 11.5986 |
| 11.5864 |
| 11.3677 |
| 11.4669 |
| 11.2939 |
| 11.2738 |
| 11.3618 |
| 11.5160 |
| 11.4560 |
| 11.2390 |
| 11.2932 |
| 11.2900 |
| 11.2737 |
| 11.3847 |
| 11.2187 |
| 11.2307 |
| 11.2981 |
| 11.1950 |
| 11.2106 |
| 10.9339 |
| 11.1259 |
| 10.9276 |
| 10.8811 |
| 11.1237 |
| 11.0739 |
| 11.0308 |
| 11.0278 |
| 11.1862 |
| 11.1775 |
| 11.1414 |