ประวัติ ศาสตร์ ปอนด์ไซปรัส / เบอรร์เอธิโอเปีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ETB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 438.2563 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 18.6673 เบอรร์เอธิโอเปีย
| Date | CYP/ETB |
|---|---|
| 314.8337 | |
| 312.8740 | |
| 314.8696 | |
| 314.0683 | |
| 314.8935 | |
| 319.3256 | |
| 315.4950 | |
| 315.1259 | |
| 320.5234 | |
| 311.9086 | |
| 315.0524 | |
| 312.7356 | |
| 314.4749 | |
| 314.4203 | |
| 315.8640 | |
| 308.9954 | |
| 303.3861 | |
| 310.3675 | |
| 309.3098 | |
| 307.5363 | |
| 312.1632 | |
| 312.7390 | |
| 315.0456 | |
| 315.1481 | |
| 313.9436 | |
| 316.5013 | |
| 310.2478 | |
| 310.4290 | |
| 311.0987 | |
| 312.2537 | |
| 312.2657 | |
| 311.7600 | |
| 309.2005 | |
| 308.4675 | |
| 303.8816 | |
| 308.1241 | |
| 303.3793 | |
| 300.3636 | |
| 301.5152 | |
| 297.0609 | |
| 290.2128 | |
| 290.7049 | |
| 289.4559 | |
| 289.9240 | |
| 289.2167 | |
| 286.0336 | |
| 283.8722 | |
| 281.5963 | |
| 281.8851 | |
| 276.8959 | |
| 273.8666 | |
| 274.2015 | |
| 275.6760 | |
| 272.6125 | |
| 275.9152 | |
| 272.5698 | |
| 266.6888 | |
| 265.1203 | |
| 264.9870 | |
| 266.5777 | |
| 264.5616 | |
| 258.4892 | |
| 253.1806 | |
| 260.1705 | |
| 260.9769 | |
| 257.6144 | |
| 251.8103 | |
| 247.0074 | |
| 242.8230 | |
| 240.7283 | |
| 244.7367 | |
| 238.4012 | |
| 227.7378 | |
| 228.9987 | |
| 229.9795 | |
| 221.8551 | |
| 223.0972 | |
| 227.0407 | |
| 227.5669 | |
| 223.1433 | |
| 228.1085 | |
| 226.9569 | |
| 226.5571 | |
| 227.9514 | |
| 224.5068 | |
| 225.9540 | |
| 220.5463 | |
| 220.4352 | |
| 224.5871 | |
| 226.9757 | |
| 225.4602 | |
| 220.9410 | |
| 223.9840 | |
| 224.6435 | |
| 225.1339 | |
| 227.3260 | |
| 218.1491 | |
| 214.3731 | |
| 210.0401 | |
| 212.8798 | |
| 207.0808 | |
| 195.0932 | |
| 150.5801 | |
| 106.9004 | |
| 107.5156 | |
| 107.5165 | |
| 106.9127 | |
| 105.9213 | |
| 105.7031 | |
| 105.5167 | |
| 104.9990 | |
| 107.0516 | |
| 105.8369 | |
| 106.6998 | |
| 105.8617 | |
| 105.5104 | |
| 104.9268 | |
| 103.8394 | |
| 103.2176 | |
| 105.2563 | |
| 104.2754 | |
| 105.2779 | |
| 105.7821 | |
| 106.0596 | |
| 105.2827 | |
| 105.1320 | |
| 104.3417 | |
| 104.1955 | |
| 103.2658 | |
| 104.1244 | |
| 104.9674 | |
| 105.6591 | |
| 105.6064 | |
| 106.4970 | |
| 106.1988 | |
| 104.9889 | |
| 103.1527 | |
| 104.0947 | |
| 104.6571 | |
| 104.3040 | |
| 102.0606 | |
| 102.1364 | |
| 100.9594 | |
| 101.4902 | |
| 100.1828 | |
| 100.7571 | |
| 99.4896 | |
| 99.9903 | |
| 100.9479 | |
| 101.3648 | |
| 101.9767 | |
| 102.1694 | |
| 102.5622 | |
| 102.6400 | |
| 103.5674 | |
| 103.2957 | |
| 104.0236 | |
| 105.6683 | |
| 103.1903 | |
| 101.8057 | |
| 101.6835 | |
| 102.2005 | |
| 100.6212 | |
| 99.7939 | |
| 99.8587 | |
| 100.6385 | |
| 101.1497 | |
| 101.8253 | |
| 101.3966 | |
| 102.6641 | |
| 101.3491 | |
| 98.6232 | |
| 98.1686 | |
| 97.4446 | |
| 98.1407 | |
| 98.7758 | |
| 98.2765 | |
| 99.4435 | |
| 99.4695 | |
| 99.2371 | |
| 98.4395 | |
| 97.7872 | |
| 97.4561 | |
| 97.1407 | |
| 96.3022 | |
| 95.8035 | |
| 94.1754 | |
| 93.2199 | |
| 93.8608 | |
| 91.0476 | |
| 90.1848 | |
| 89.0559 | |
| 88.9353 | |
| 87.5850 | |
| 88.3769 | |
| 86.6278 | |
| 90.2775 | |
| 91.2234 | |
| 89.5478 | |
| 90.2945 | |
| 89.2778 | |
| 91.2234 | |
| 91.4039 | |
| 91.9990 | |
| 91.8616 | |
| 90.4918 | |
| 89.7281 | |
| 92.9640 | |
| 94.0865 | |
| 93.6409 | |
| 92.4311 | |
| 94.6962 | |
| 95.5576 | |
| 94.4809 | |
| 92.1112 | |
| 92.8741 | |
| 92.8145 | |
| 94.4455 | |
| 96.3034 | |
| 95.6760 | |
| 94.5497 | |
| 97.3371 | |
| 98.2367 | |
| 97.6941 | |
| 98.2514 | |
| 95.6185 | |
| 96.1990 | |
| 96.8968 | |
| 95.8951 | |
| 95.7415 | |
| 438.2563 | |
| 93.9215 | |
| 93.6580 | |
| 93.2915 | |
| 92.2916 | |
| 91.7944 | |
| 92.1601 | |
| 93.8465 | |
| 93.8750 | |
| 93.5760 | |
| 92.5672 | |
| 91.8870 | |
| 92.0022 | |
| 92.3438 | |
| 92.8435 | |
| 92.9214 | |
| 92.5044 | |
| 92.0167 | |
| 91.0900 | |
| 90.7860 | |
| 90.2013 | |
| 90.1084 | |
| 89.3235 | |
| 88.9867 | |
| 89.1019 | |
| 88.7367 | |
| 89.3797 | |
| 88.6867 | |
| 90.2210 | |
| 90.4677 | |
| 90.9782 | |
| 89.5832 | |
| 88.6192 | |
| 88.1437 | |
| 87.2033 | |
| 86.6158 | |
| 85.9645 | |
| 84.5358 | |
| 83.7936 | |
| 82.3913 | |
| 82.8448 | |
| 81.4986 | |
| 82.8212 | |
| 83.3487 | |
| 83.1728 | |
| 81.5377 | |
| 81.4099 | |
| 81.8087 | |
| 81.3983 | |
| 81.8113 | |
| 82.2675 | |
| 82.0388 | |
| 81.5463 | |
| 80.4256 | |
| 79.3039 | |
| 77.8311 | |
| 76.7733 | |
| 76.5541 | |
| 76.2050 | |
| 75.2779 | |
| 75.5767 | |
| 74.9249 | |
| 75.2378 | |
| 74.1260 | |
| 73.4719 | |
| 73.8827 | |
| 74.0272 | |
| 74.2198 | |
| 73.5444 | |
| 72.5990 | |
| 72.6033 | |
| 71.4493 | |
| 70.8396 | |
| 70.8542 | |
| 68.2682 | |
| 68.3512 | |
| 68.0816 | |
| 65.3629 | |
| 66.2415 | |
| 67.0711 | |
| 66.2541 | |
| 65.0724 | |
| 63.3250 | |
| 63.0189 | |
| 61.3593 | |
| 61.8630 | |
| 61.6872 | |
| 60.9774 | |
| 61.3904 | |
| 60.8149 | |
| 62.2138 | |
| 60.0669 | |
| 62.2795 | |
| 63.1045 | |
| 61.8302 | |
| 59.3044 | |
| 59.1209 | |
| 59.7553 | |
| 59.8368 | |
| 60.1976 | |
| 60.7668 | |
| 60.8674 | |
| 61.2797 | |
| 61.1502 | |
| 60.4435 | |
| 60.4105 | |
| 59.5000 | |
| 58.2056 | |
| 57.0364 | |
| 56.9239 | |
| 56.0250 | |
| 56.3765 | |
| 56.2275 | |
| 56.2152 | |
| 55.2926 | |
| 55.3594 | |
| 54.9071 | |
| 55.3107 | |
| 55.4130 | |
| 54.9775 | |
| 54.6011 | |
| 55.1403 | |
| 55.2883 | |
| 56.0076 | |
| 55.5384 | |
| 55.0992 | |
| 55.3561 | |
| 55.9758 | |
| 55.2914 | |
| 56.1874 | |
| 56.1132 | |
| 55.6884 | |
| 55.8014 | |
| 55.8699 | |
| 54.8101 | |
| 55.0146 | |
| 55.1031 | |
| 54.9433 | |
| 54.6059 | |
| 55.4077 | |
| 55.5882 | |
| 55.2989 | |
| 54.9408 | |
| 55.2932 | |
| 55.0337 | |
| 54.7957 | |
| 54.9037 | |
| 55.2239 | |
| 54.9278 | |
| 54.9592 | |
| 55.1704 | |
| 55.7158 | |
| 54.9649 | |
| 55.7144 | |
| 55.4219 | |
| 55.5077 | |
| 54.9748 | |
| 54.5136 | |
| 54.6677 | |
| 54.5609 | |
| 54.5093 | |
| 54.7593 | |
| 53.5349 | |
| 54.5146 | |
| 54.3670 | |
| 54.6202 | |
| 55.2010 | |
| 54.5594 | |
| 55.0055 | |
| 55.7202 | |
| 55.2300 | |
| 54.9479 | |
| 54.8543 | |
| 55.1053 | |
| 54.4190 | |
| 53.8324 | |
| 54.7660 | |
| 55.1217 | |
| 55.0696 | |
| 55.2514 | |
| 55.3402 | |
| 54.8046 | |
| 55.0305 | |
| 54.7475 | |
| 55.3272 | |
| 55.1111 | |
| 54.6831 | |
| 55.4293 | |
| 56.0763 | |
| 56.1262 | |
| 56.8279 | |
| 57.4095 | |
| 58.0788 | |
| 57.5990 | |
| 57.8982 | |
| 58.6387 | |
| 57.8158 | |
| 57.9077 | |
| 57.5983 | |
| 58.0807 | |
| 57.7586 | |
| 58.0566 | |
| 58.3011 | |
| 57.5255 | |
| 57.3919 | |
| 56.1346 | |
| 56.1506 | |
| 55.4754 | |
| 55.4692 | |
| 55.2018 | |
| 55.4901 | |
| 55.8528 | |
| 55.0605 | |
| 54.1833 | |
| 54.7224 | |
| 54.9597 | |
| 47.3633 | |
| 47.3600 | |
| 47.9656 | |
| 48.1728 | |
| 48.1803 | |
| 47.3869 | |
| 47.6758 | |
| 47.1548 | |
| 47.0740 | |
| 47.2905 | |
| 46.6867 | |
| 46.6019 | |
| 45.8049 | |
| 45.2284 | |
| 45.1928 | |
| 44.1610 | |
| 44.2113 | |
| 44.2256 | |
| 44.2299 | |
| 43.8391 | |
| 44.1053 | |
| 43.3628 | |
| 43.0506 | |
| 43.0419 | |
| 42.8868 | |
| 41.8508 | |
| 41.3789 | |
| 41.8460 | |
| 42.6129 | |
| 41.7543 | |
| 41.6998 | |
| 41.4131 | |
| 41.3471 | |
| 41.4389 | |
| 41.2798 | |
| 41.8247 | |
| 40.9591 | |
| 41.7837 | |
| 40.5877 | |
| 40.9200 | |
| 40.5381 | |
| 40.3083 | |
| 40.1424 | |
| 40.9726 | |
| 41.4613 | |
| 40.6924 | |
| 40.7515 | |
| 41.1747 | |
| 42.2368 | |
| 42.0236 | |
| 41.5704 | |
| 41.9479 | |
| 42.6629 | |
| 42.6462 | |
| 42.8198 | |
| 42.4085 | |
| 42.5611 | |
| 42.2236 | |
| 42.3964 | |
| 42.8598 | |
| 42.3258 | |
| 41.8606 | |
| 42.1567 | |
| 41.4098 | |
| 41.4351 | |
| 41.4908 | |
| 41.6579 | |
| 41.1525 | |
| 41.9492 | |
| 41.8674 | |
| 41.6543 | |
| 41.4327 | |
| 41.5506 | |
| 41.9123 | |
| 42.0832 | |
| 41.9188 | |
| 41.4478 | |
| 41.4261 | |
| 41.7324 | |
| 41.6174 | |
| 40.8070 | |
| 41.1211 | |
| 40.5444 | |
| 39.9968 | |
| 40.0136 | |
| 40.3854 | |
| 40.8381 | |
| 40.5545 | |
| 39.5861 | |
| 39.1584 | |
| 39.5476 | |
| 39.4072 | |
| 39.3607 | |
| 39.5418 | |
| 39.1177 | |
| 39.5724 | |
| 39.1200 | |
| 38.1309 | |
| 38.3738 | |
| 38.6088 | |
| 22.5769 | |
| 22.2499 | |
| 22.2198 | |
| 22.5810 | |
| 22.5100 | |
| 22.8324 | |
| 22.5154 | |
| 22.3552 | |
| 22.2195 | |
| 22.1281 | |
| 21.7199 | |
| 21.8024 | |
| 21.6680 | |
| 21.8458 | |
| 21.6295 | |
| 21.2943 | |
| 21.1064 | |
| 20.9179 | |
| 20.9485 | |
| 20.6761 | |
| 20.9100 | |
| 21.1566 | |
| 20.9804 | |
| 21.1839 | |
| 21.1600 | |
| 20.9041 | |
| 20.8996 | |
| 20.6401 | |
| 20.5688 | |
| 20.4352 | |
| 20.6368 | |
| 20.5215 | |
| 20.5384 | |
| 20.6133 | |
| 20.7156 | |
| 20.7224 | |
| 20.6093 | |
| 20.5751 | |
| 20.2917 | |
| 20.2230 | |
| 20.1851 | |
| 20.0076 | |
| 19.8794 | |
| 19.9778 | |
| 19.9612 | |
| 19.5264 | |
| 19.4403 | |
| 19.4526 | |
| 19.4767 | |
| 19.4232 | |
| 19.5179 | |
| 19.6187 | |
| 19.8309 | |
| 19.9122 | |
| 19.6207 | |
| 19.1531 | |
| 19.1585 | |
| 19.0051 | |
| 19.0157 | |
| 18.7526 | |
| 18.7198 | |
| 18.8355 | |
| 19.0032 | |
| 19.0516 | |
| 18.9416 | |
| 18.9836 | |
| 19.1961 | |
| 19.0993 | |
| 19.2686 | |
| 19.0008 | |
| 19.0890 | |
| 18.9610 | |
| 18.8536 | |
| 18.7035 | |
| 19.0319 | |
| 19.1075 | |
| 18.7601 | |
| 18.7791 | |
| 18.7989 |