ประวัติ ศาสตร์ ปอนด์ไซปรัส / รูปีอินเดีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /INR ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 191.9904 รูปีอินเดีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 92.2901 รูปีอินเดีย
| Date | CYP/INR |
|---|---|
| 188.2059 | |
| 187.2798 | |
| 186.8954 | |
| 184.9698 | |
| 184.8963 | |
| 187.6335 | |
| 188.4827 | |
| 189.9606 | |
| 189.3711 | |
| 191.7085 | |
| 191.9904 | |
| 190.2955 | |
| 188.8022 | |
| 187.5002 | |
| 190.9003 | |
| 183.3141 | |
| 184.6947 | |
| 185.0467 | |
| 181.2689 | |
| 183.2185 | |
| 182.9588 | |
| 183.4047 | |
| 183.8148 | |
| 184.6281 | |
| 182.3368 | |
| 186.0667 | |
| 180.7837 | |
| 179.6817 | |
| 180.6077 | |
| 180.8298 | |
| 180.1122 | |
| 182.2992 | |
| 179.2630 | |
| 177.7236 | |
| 175.4768 | |
| 175.5246 | |
| 175.1727 | |
| 174.6122 | |
| 175.6254 | |
| 174.8412 | |
| 175.2222 | |
| 177.5049 | |
| 177.7902 | |
| 178.0739 | |
| 177.1153 | |
| 176.9103 | |
| 176.1448 | |
| 173.8536 | |
| 174.0313 | |
| 173.9988 | |
| 173.9852 | |
| 171.9400 | |
| 172.4064 | |
| 171.3505 | |
| 172.2407 | |
| 172.5927 | |
| 171.1284 | |
| 169.9778 | |
| 167.4224 | |
| 167.0527 | |
| 165.7109 | |
| 163.8398 | |
| 161.0459 | |
| 162.7836 | |
| 165.9925 | |
| 167.5316 | |
| 166.6411 | |
| 160.4401 | |
| 157.9028 | |
| 157.8695 | |
| 162.1461 | |
| 161.7837 | |
| 156.4530 | |
| 154.9466 | |
| 155.6052 | |
| 153.9891 | |
| 153.4266 | |
| 154.1352 | |
| 153.5696 | |
| 151.9598 | |
| 152.0066 | |
| 152.5248 | |
| 151.2791 | |
| 152.5914 | |
| 153.0229 | |
| 152.0233 | |
| 150.5153 | |
| 152.7773 | |
| 153.7919 | |
| 156.3483 | |
| 155.4482 | |
| 155.3636 | |
| 156.6700 | |
| 157.4391 | |
| 159.5123 | |
| 158.6042 | |
| 159.5108 | |
| 158.3516 | |
| 158.7205 | |
| 160.0467 | |
| 158.8702 | |
| 156.7671 | |
| 157.1741 | |
| 154.8169 | |
| 155.6702 | |
| 155.6478 | |
| 154.4417 | |
| 153.0714 | |
| 153.0165 | |
| 153.2296 | |
| 153.6181 | |
| 154.8634 | |
| 154.3024 | |
| 154.5905 | |
| 153.9793 | |
| 153.6952 | |
| 152.7601 | |
| 151.8123 | |
| 151.5933 | |
| 154.5423 | |
| 153.0164 | |
| 154.4583 | |
| 154.0250 | |
| 154.5980 | |
| 153.7634 | |
| 153.5975 | |
| 152.8510 | |
| 152.7423 | |
| 152.4084 | |
| 153.9315 | |
| 154.4485 | |
| 154.9524 | |
| 155.3958 | |
| 156.8973 | |
| 156.5891 | |
| 155.1478 | |
| 153.2981 | |
| 154.4909 | |
| 156.1083 | |
| 155.8142 | |
| 152.1006 | |
| 152.4307 | |
| 150.9693 | |
| 151.3785 | |
| 150.0275 | |
| 150.5097 | |
| 149.2665 | |
| 150.2546 | |
| 152.0689 | |
| 152.3111 | |
| 152.5484 | |
| 152.9535 | |
| 154.7566 | |
| 155.2138 | |
| 155.6546 | |
| 154.5259 | |
| 154.6484 | |
| 157.5683 | |
| 155.1789 | |
| 152.8024 | |
| 152.8638 | |
| 153.0177 | |
| 151.4093 | |
| 151.0082 | |
| 151.0704 | |
| 152.9895 | |
| 152.8400 | |
| 153.6788 | |
| 153.2809 | |
| 154.6423 | |
| 153.0686 | |
| 151.0055 | |
| 149.4589 | |
| 149.8271 | |
| 150.9418 | |
| 151.4453 | |
| 151.7047 | |
| 151.2351 | |
| 151.3650 | |
| 151.0875 | |
| 150.7022 | |
| 150.8760 | |
| 150.7135 | |
| 149.7413 | |
| 148.8660 | |
| 146.8839 | |
| 144.2999 | |
| 143.0826 | |
| 142.8095 | |
| 140.0524 | |
| 139.7405 | |
| 139.7686 | |
| 138.2452 | |
| 136.7614 | |
| 136.9260 | |
| 134.1508 | |
| 136.5969 | |
| 137.3415 | |
| 136.1661 | |
| 136.7826 | |
| 135.6466 | |
| 138.1469 | |
| 138.7061 | |
| 138.4434 | |
| 139.2565 | |
| 138.7572 | |
| 136.4224 | |
| 140.7144 | |
| 141.7965 | |
| 140.0761 | |
| 139.0899 | |
| 142.1358 | |
| 142.7499 | |
| 141.5245 | |
| 138.7745 | |
| 139.6341 | |
| 137.4153 | |
| 140.0790 | |
| 143.6365 | |
| 143.0144 | |
| 143.1107 | |
| 144.2526 | |
| 144.6130 | |
| 146.2054 | |
| 145.9516 | |
| 143.0474 | |
| 144.4183 | |
| 144.7650 | |
| 143.3658 | |
| 143.6778 | |
| 145.1424 | |
| 145.9740 | |
| 146.2131 | |
| 145.3514 | |
| 144.8231 | |
| 142.9595 | |
| 144.5569 | |
| 146.3518 | |
| 148.3063 | |
| 148.9492 | |
| 149.2897 | |
| 148.8457 | |
| 148.0378 | |
| 147.5319 | |
| 147.5878 | |
| 148.4160 | |
| 148.3175 | |
| 147.9652 | |
| 148.7064 | |
| 149.1958 | |
| 149.3403 | |
| 150.8065 | |
| 149.8414 | |
| 151.0957 | |
| 151.0985 | |
| 150.6679 | |
| 151.4075 | |
| 150.8863 | |
| 151.5683 | |
| 151.6579 | |
| 151.5025 | |
| 152.0083 | |
| 152.2017 | |
| 152.4636 | |
| 152.1289 | |
| 154.4126 | |
| 154.0718 | |
| 152.6271 | |
| 147.9551 | |
| 146.2694 | |
| 147.5646 | |
| 148.4834 | |
| 150.9218 | |
| 150.5953 | |
| 150.5741 | |
| 150.1657 | |
| 150.7661 | |
| 151.3939 | |
| 151.0354 | |
| 152.7469 | |
| 153.0119 | |
| 153.5746 | |
| 154.5917 | |
| 152.8838 | |
| 152.7198 | |
| 150.9341 | |
| 150.2267 | |
| 150.8078 | |
| 149.4169 | |
| 148.1058 | |
| 149.2086 | |
| 147.5842 | |
| 148.0489 | |
| 147.2773 | |
| 147.1900 | |
| 147.8832 | |
| 148.8173 | |
| 148.3184 | |
| 149.7851 | |
| 149.5059 | |
| 151.6515 | |
| 150.1449 | |
| 151.0310 | |
| 150.4229 | |
| 146.3209 | |
| 145.7910 | |
| 144.2314 | |
| 145.1055 | |
| 146.0410 | |
| 147.2054 | |
| 145.6366 | |
| 143.5435 | |
| 141.3456 | |
| 140.9970 | |
| 140.2502 | |
| 140.9106 | |
| 140.9094 | |
| 142.1932 | |
| 142.2845 | |
| 140.1824 | |
| 142.1025 | |
| 140.8231 | |
| 141.7352 | |
| 144.9757 | |
| 138.6805 | |
| 133.5586 | |
| 132.1478 | |
| 132.9124 | |
| 134.8186 | |
| 134.5250 | |
| 134.6855 | |
| 134.5590 | |
| 137.3256 | |
| 136.5012 | |
| 134.9761 | |
| 134.9057 | |
| 134.1558 | |
| 135.5724 | |
| 134.8681 | |
| 136.1215 | |
| 134.9358 | |
| 134.5946 | |
| 134.1606 | |
| 135.1288 | |
| 134.2223 | |
| 133.2779 | |
| 131.5628 | |
| 132.9943 | |
| 134.9071 | |
| 135.4801 | |
| 134.8198 | |
| 136.6075 | |
| 135.8793 | |
| 136.6039 | |
| 136.6900 | |
| 130.8818 | |
| 131.9608 | |
| 131.8642 | |
| 131.5141 | |
| 132.8957 | |
| 134.8985 | |
| 134.0119 | |
| 134.4698 | |
| 132.9191 | |
| 132.9206 | |
| 133.2733 | |
| 135.5114 | |
| 132.8388 | |
| 133.4291 | |
| 134.0779 | |
| 134.1674 | |
| 133.7811 | |
| 132.4921 | |
| 133.2711 | |
| 132.9224 | |
| 134.2744 | |
| 137.3499 | |
| 137.5479 | |
| 137.9708 | |
| 137.2752 | |
| 140.0787 | |
| 138.8500 | |
| 138.2908 | |
| 138.7769 | |
| 136.9412 | |
| 136.5947 | |
| 136.5993 | |
| 138.8437 | |
| 140.7081 | |
| 136.8166 | |
| 137.1349 | |
| 140.3377 | |
| 139.8770 | |
| 142.0140 | |
| 143.0759 | |
| 144.3761 | |
| 145.9986 | |
| 145.1011 | |
| 145.1248 | |
| 145.9650 | |
| 144.6353 | |
| 143.7788 | |
| 141.2039 | |
| 139.6554 | |
| 136.9846 | |
| 136.2757 | |
| 135.9175 | |
| 137.4132 | |
| 137.7507 | |
| 137.0204 | |
| 137.9364 | |
| 136.6603 | |
| 136.1779 | |
| 135.2802 | |
| 135.7650 | |
| 134.0786 | |
| 133.9159 | |
| 137.2111 | |
| 137.9872 | |
| 136.8615 | |
| 137.1927 | |
| 138.8404 | |
| 138.4642 | |
| 136.5783 | |
| 136.8322 | |
| 137.7211 | |
| 137.4724 | |
| 136.9398 | |
| 136.3338 | |
| 136.6902 | |
| 135.1239 | |
| 135.9110 | |
| 134.7090 | |
| 133.7936 | |
| 133.1554 | |
| 129.7931 | |
| 131.0924 | |
| 129.8564 | |
| 129.2806 | |
| 129.4949 | |
| 130.5090 | |
| 131.0781 | |
| 130.4257 | |
| 130.4365 | |
| 130.6402 | |
| 130.4155 | |
| 131.2476 | |
| 131.4600 | |
| 132.2280 | |
| 131.2445 | |
| 130.7307 | |
| 130.1235 | |
| 130.4179 | |
| 129.4963 | |
| 129.1381 | |
| 128.7079 | |
| 129.6625 | |
| 128.0154 | |
| 126.1271 | |
| 125.5417 | |
| 126.0158 | |
| 123.1102 | |
| 122.8136 | |
| 123.3644 | |
| 123.7822 | |
| 122.6895 | |
| 123.8676 | |
| 120.1861 | |
| 120.2081 | |
| 119.8023 | |
| 119.7924 | |
| 117.2212 | |
| 116.9539 | |
| 118.4384 | |
| 120.6088 | |
| 119.8926 | |
| 120.4246 | |
| 120.5171 | |
| 120.6766 | |
| 121.3454 | |
| 121.1279 | |
| 123.4037 | |
| 124.1007 | |
| 125.2813 | |
| 123.3839 | |
| 123.2349 | |
| 121.8308 | |
| 121.1099 | |
| 120.6141 | |
| 122.5901 | |
| 125.0773 | |
| 124.3841 | |
| 123.9437 | |
| 124.4725 | |
| 126.0317 | |
| 125.0881 | |
| 124.2883 | |
| 125.5938 | |
| 126.6058 | |
| 127.4651 | |
| 128.0228 | |
| 127.9001 | |
| 128.2466 | |
| 126.6873 | |
| 128.4313 | |
| 129.9926 | |
| 127.8060 | |
| 126.5696 | |
| 127.2829 | |
| 126.6427 | |
| 127.0085 | |
| 126.7722 | |
| 128.0149 | |
| 127.8218 | |
| 130.6187 | |
| 128.9471 | |
| 128.6288 | |
| 127.8294 | |
| 129.2472 | |
| 129.5154 | |
| 129.9101 | |
| 129.5152 | |
| 128.0691 | |
| 128.3633 | |
| 129.4481 | |
| 129.3340 | |
| 127.5368 | |
| 128.0351 | |
| 127.3962 | |
| 125.7891 | |
| 129.0824 | |
| 130.1818 | |
| 131.5471 | |
| 129.4505 | |
| 126.5305 | |
| 124.9644 | |
| 126.0548 | |
| 124.1473 | |
| 123.2100 | |
| 123.6894 | |
| 123.0277 | |
| 125.3934 | |
| 124.3319 | |
| 120.7031 | |
| 120.7646 | |
| 121.5241 | |
| 98.2859 | |
| 96.8596 | |
| 97.0602 | |
| 98.8236 | |
| 98.8127 | |
| 100.6330 | |
| 98.3531 | |
| 97.7084 | |
| 97.0199 | |
| 96.8639 | |
| 96.2252 | |
| 95.1382 | |
| 95.0134 | |
| 96.6270 | |
| 95.3131 | |
| 95.9904 | |
| 95.3478 | |
| 94.6705 | |
| 95.5170 | |
| 94.3968 | |
| 94.2779 | |
| 94.8795 | |
| 94.2963 | |
| 94.7732 | |
| 94.8438 | |
| 93.8547 | |
| 94.3075 | |
| 93.7267 | |
| 93.0017 | |
| 92.7137 | |
| 93.0335 | |
| 92.9657 | |
| 93.1236 | |
| 94.0587 | |
| 94.5309 | |
| 95.6726 | |
| 96.3904 | |
| 96.7150 | |
| 98.3842 | |
| 98.4732 | |
| 99.9843 | |
| 99.3757 | |
| 99.3656 | |
| 99.0992 | |
| 98.8417 | |
| 97.4451 | |
| 97.3037 | |
| 97.6170 | |
| 97.6818 | |
| 97.8407 | |
| 98.7095 | |
| 99.8833 | |
| 101.0981 | |
| 101.3204 | |
| 99.9952 | |
| 98.3649 | |
| 98.2454 | |
| 97.4195 | |
| 97.6449 | |
| 97.1885 | |
| 97.1507 | |
| 98.3656 | |
| 99.7282 | |
| 99.9646 | |
| 99.9385 | |
| 100.2686 | |
| 101.7686 | |
| 101.5765 | |
| 102.3731 | |
| 101.2032 | |
| 102.1786 | |
| 101.4619 | |
| 101.1166 | |
| 99.9062 | |
| 100.1281 | |
| 100.5561 | |
| 99.3883 | |
| 98.4631 | |
| 98.5284 |