Historical Cypriot pound / Indian rupee

History of daily rates CYP /INR since Wednesday, 11 February 2004.

The maximum was reached on

1 Cypriot pound = 158.0429 Indian rupee

the minimum on

1 Cypriot pound = 88.5997 Indian rupee

Price history of INR / CYP

Date CYP/INR
154.4583
154.0250
154.5980
153.7634
153.5975
152.8510
152.7423
152.4084
153.9315
154.4485
154.9524
155.3958
156.8973
156.5891
155.1478
153.2981
154.4909
156.1083
155.8142
152.1006
152.4307
150.9693
151.3785
150.0275
150.5097
149.2665
150.2546
152.0689
152.3111
152.5484
152.9535
154.7566
155.2138
155.6546
154.5259
154.6484
157.5683
155.1789
152.8024
152.8638
153.0177
151.4093
151.0082
151.0704
152.9895
152.8400
153.6788
153.2809
154.6423
153.0686
151.0055
149.4589
149.8271
150.9418
151.4453
151.7047
151.2351
151.3650
151.0875
150.7022
150.8760
150.7135
149.7413
148.8660
146.8839
144.2999
143.0826
142.8095
140.0524
139.7405
139.7686
138.2452
136.7614
136.9260
134.1508
136.5969
137.3415
136.1661
136.7826
135.6466
138.1469
138.7061
138.4434
139.2565
138.7572
136.4224
140.7144
141.7965
140.0761
139.0899
142.1358
142.7499
141.5245
138.7745
139.6341
137.4153
140.0790
143.6365
143.0144
143.1107
144.2526
144.6130
146.2054
145.9516
143.0474
144.4183
144.7650
143.3658
143.6778
145.1424
145.9740
146.2131
145.3514
144.8231
142.9595
144.5569
146.3518
148.3063
148.9492
149.2897
148.8457
148.0378
147.5319
147.5878
148.4160
148.3175
147.9652
148.7064
149.1958
149.3403
150.8065
149.8414
151.0957
151.0985
150.6679
151.4075
150.8863
151.5683
151.6579
151.5025
152.0083
152.2017
152.4636
152.1289
154.4126
154.0718
152.6271
147.9551
146.2694
147.5646
148.4834
150.9218
150.5953
150.5741
150.1657
150.7661
151.3939
151.0354
152.7469
153.0119
153.5746
154.5917
152.8838
152.7198
150.9341
150.2267
150.8078
149.4169
148.1058
149.2086
147.5842
148.0489
147.2773
147.1900
147.8832
148.8173
148.3184
149.7851
149.5059
151.6515
150.1449
151.0310
150.4229
146.3209
145.7910
144.2314
145.1055
146.0410
147.2054
145.6366
143.5435
141.3456
140.9970
140.2502
140.9106
140.9094
142.1932
142.2845
140.1824
142.1025
140.8231
141.7352
144.9757
138.6805
133.5586
132.1478
132.9124
134.8186
134.5250
134.6855
134.5590
137.3256
136.5012
134.9761
134.9057
134.1558
135.5724
134.8681
136.1215
134.9358
134.5946
134.1606
135.1288
134.2223
133.2779
131.5628
132.9943
134.9071
135.4801
134.8198
136.6075
135.8793
136.6039
136.6900
130.8818
131.9608
131.8642
131.5141
132.8957
134.8985
134.0119
134.4698
132.9191
132.9206
133.2733
135.5114
132.8388
133.4291
134.0779
134.1674
133.7811
132.4921
133.2711
132.9224
134.2744
137.3499
137.5479
137.9708
137.2752
140.0787
138.8500
138.2908
138.7769
136.9412
136.5947
136.5993
138.8437
140.7081
136.8166
137.1349
140.3377
139.8770
142.0140
143.0759
144.3761
145.9986
145.1011
145.1248
145.9650
144.6353
143.7788
141.2039
139.6554
136.9846
136.2757
135.9175
137.4132
137.7507
137.0204
137.9364
136.6603
136.1779
135.2802
135.7650
134.0786
133.9159
137.2111
137.9872
136.8615
137.1927
138.8404
138.4642
136.5783
136.8322
137.7211
137.4724
136.9398
136.3338
136.6902
135.1239
135.9110
134.7090
133.7936
133.1554
129.7931
131.0924
129.8564
129.2806
129.4949
130.5090
131.0781
130.4257
130.4365
130.6402
130.4155
131.2476
131.4600
132.2280
131.2445
130.7307
130.1235
130.4179
129.4963
129.1381
128.7079
129.6625
128.0154
126.1271
125.5417
126.0158
123.1102
122.8136
123.3644
123.7822
122.6895
123.8676
120.1861
120.2081
119.8023
119.7924
117.2212
116.9539
118.4384
120.6088
119.8926
120.4246
120.5171
120.6766
121.3454
121.1279
123.4037
124.1007
125.2813
123.3839
123.2349
121.8308
121.1099
120.6141
122.5901
125.0773
124.3841
123.9437
124.4725
126.0317
125.0881
124.2883
125.5938
126.6058
127.4651
128.0228
127.9001
128.2466
126.6873
128.4313
129.9926
127.8060
126.5696
127.2829
126.6427
127.0085
126.7722
128.0149
127.8218
130.6187
128.9471
128.6288
127.8294
129.2472
129.5154
129.9101
129.5152
128.0691
128.3633
129.4481
129.3340
127.5368
128.0351
127.3962
125.7891
129.0824
130.1818
131.5471
129.4505
126.5305
124.9644
126.0548
124.1473
123.2100
123.6894
123.0277
125.3934
124.3319
120.7031
120.7646
121.5241
98.2859
96.8596
97.0602
98.8236
98.8127
100.6330
98.3531
97.7084
97.0199
96.8639
96.2252
95.1382
95.0134
96.6270
95.3131
95.9904
95.3478
94.6705
95.5170
94.3968
94.2779
94.8795
94.2963
94.7732
94.8438
93.8547
94.3075
93.7267
93.0017
92.7137
93.0335
92.9657
93.1236
94.0587
94.5309
95.6726
96.3904
96.7150
98.3842
98.4732
99.9843
99.3757
99.3656
99.0992
98.8417
97.4451
97.3037
97.6170
97.6818
97.8407
98.7095
99.8833
101.0981
101.3204
99.9952
98.3649
98.2454
97.4195
97.6449
97.1885
97.1507
98.3656
99.7282
99.9646
99.9385
100.2686
101.7686
101.5765
102.3731
101.2032
102.1786
101.4619
101.1166
99.9062
100.1281
100.5561
99.3883
98.4631
98.5284
101.0800
100.2307
99.7558
99.3764
97.4255
95.0117
92.4065
92.0675
91.5933
92.1399
90.6164
90.7344
90.0060
90.5104
89.8495
90.3208
90.9940
92.7712
91.4968
91.2603
91.0633
92.2450
94.0004
93.2157
92.7431
91.7404
91.0984
92.4417
92.4201
92.3337
92.2300
92.2004
90.1046
90.3734
91.0117
91.8665
93.8671
91.7907
91.1057
91.8612
91.8324
90.4178
89.6011
89.7318
89.6963
88.5997
90.2941
90.4561
89.9533
91.3941
92.9920
93.4125
93.7824
95.3056
95.6530
96.8763
97.1929
96.7892
95.9879
98.2721
99.2788
98.3570
98.7469
97.7595
96.7412
94.8814
97.2982
97.4400
97.5492
98.0684
99.9675
101.7561
100.3333
100.3648
99.8970
101.3694
100.2168
99.6210
99.5621
98.7455
99.6608
97.8600
96.8239
96.1915
96.4309
95.3121
96.5594
95.4939
95.3547
96.2353
97.7959
97.2370
95.2222
96.0224
97.8760
96.6908
96.1705
95.6907
94.9225
93.3486
94.8007
94.7167
92.8283
93.3455
91.0876
91.3070
89.4976
90.0751
89.8378
91.5192
95.2991
94.6839
95.7116
96.2324
97.1063
98.5897