ประวัติ ศาสตร์ ปอนด์ไซปรัส / ริยัลซาอุดีอาระเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /SAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 9.5054 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 6.1675 ริยัลซาอุดีอาระเบีย
| Date | CYP/SAR |
|---|---|
| 7.3250 | |
| 7.3125 | |
| 7.3474 | |
| 7.3180 | |
| 7.3290 | |
| 7.4309 | |
| 7.3941 | |
| 7.4600 | |
| 7.4514 | |
| 7.4724 | |
| 7.5510 | |
| 7.4956 | |
| 7.5129 | |
| 7.5521 | |
| 7.5456 | |
| 7.4041 | |
| 7.3459 | |
| 7.4457 | |
| 7.3721 | |
| 7.4513 | |
| 7.4993 | |
| 7.5593 | |
| 7.5929 | |
| 7.6282 | |
| 7.5597 | |
| 7.6074 | |
| 7.4577 | |
| 7.4753 | |
| 7.5066 | |
| 7.5437 | |
| 7.5375 | |
| 7.5349 | |
| 7.4647 | |
| 7.4431 | |
| 7.3815 | |
| 7.4265 | |
| 7.4062 | |
| 7.3797 | |
| 7.4654 | |
| 7.4610 | |
| 7.4114 | |
| 7.5040 | |
| 7.5171 | |
| 7.5632 | |
| 7.5387 | |
| 7.5442 | |
| 7.5113 | |
| 7.4459 | |
| 7.4806 | |
| 7.4486 | |
| 7.4264 | |
| 7.4323 | |
| 7.4960 | |
| 7.4754 | |
| 7.5209 | |
| 7.5534 | |
| 7.4360 | |
| 7.4065 | |
| 7.3222 | |
| 7.3404 | |
| 7.2985 | |
| 7.1985 | |
| 7.1101 | |
| 7.2485 | |
| 7.3116 | |
| 7.3502 | |
| 7.2693 | |
| 7.0036 | |
| 6.9336 | |
| 6.9238 | |
| 6.9974 | |
| 6.9477 | |
| 6.7189 | |
| 6.7021 | |
| 6.7191 | |
| 6.6004 | |
| 6.6188 | |
| 6.6890 | |
| 6.6811 | |
| 6.5834 | |
| 6.6601 | |
| 6.6794 | |
| 6.6776 | |
| 6.7518 | |
| 6.7749 | |
| 6.7409 | |
| 6.7086 | |
| 6.7956 | |
| 6.8431 | |
| 6.9782 | |
| 6.9410 | |
| 6.9414 | |
| 6.9992 | |
| 7.0427 | |
| 7.1382 | |
| 7.1226 | |
| 7.1350 | |
| 7.0764 | |
| 7.0967 | |
| 7.1589 | |
| 7.1071 | |
| 7.0140 | |
| 7.0240 | |
| 6.9348 | |
| 6.9791 | |
| 6.9841 | |
| 6.9411 | |
| 6.8825 | |
| 6.8792 | |
| 6.8854 | |
| 6.8965 | |
| 6.9897 | |
| 6.9602 | |
| 6.9593 | |
| 6.9157 | |
| 6.9021 | |
| 6.8662 | |
| 6.8284 | |
| 6.8093 | |
| 6.9611 | |
| 6.8809 | |
| 6.9448 | |
| 6.9670 | |
| 7.0050 | |
| 6.9553 | |
| 6.9526 | |
| 6.9050 | |
| 6.9023 | |
| 6.8830 | |
| 6.9418 | |
| 6.9708 | |
| 7.0129 | |
| 7.0160 | |
| 7.0714 | |
| 7.0544 | |
| 7.0010 | |
| 6.8986 | |
| 6.9461 | |
| 7.0237 | |
| 7.0136 | |
| 6.8580 | |
| 6.8695 | |
| 6.8034 | |
| 6.8392 | |
| 6.7643 | |
| 6.7796 | |
| 6.7157 | |
| 6.7878 | |
| 6.8526 | |
| 6.8873 | |
| 6.9154 | |
| 6.9386 | |
| 6.9838 | |
| 6.9915 | |
| 7.0525 | |
| 7.0491 | |
| 7.0893 | |
| 7.2046 | |
| 7.0510 | |
| 6.9925 | |
| 6.9900 | |
| 7.0007 | |
| 6.8962 | |
| 6.8644 | |
| 6.8601 | |
| 6.9273 | |
| 6.9668 | |
| 7.0462 | |
| 7.0333 | |
| 7.0863 | |
| 7.0005 | |
| 6.8781 | |
| 6.8528 | |
| 6.8031 | |
| 6.8463 | |
| 6.8813 | |
| 6.8768 | |
| 6.9598 | |
| 6.9738 | |
| 6.9500 | |
| 6.8927 | |
| 6.8571 | |
| 6.8361 | |
| 6.8205 | |
| 6.7745 | |
| 6.7410 | |
| 6.6412 | |
| 6.5794 | |
| 6.6279 | |
| 6.4316 | |
| 6.3469 | |
| 6.3463 | |
| 6.3232 | |
| 6.2372 | |
| 6.3158 | |
| 6.1812 | |
| 6.4438 | |
| 6.5041 | |
| 6.3909 | |
| 6.4241 | |
| 6.3773 | |
| 6.5209 | |
| 6.5494 | |
| 6.5854 | |
| 6.5641 | |
| 6.5092 | |
| 6.4439 | |
| 6.6895 | |
| 6.7850 | |
| 6.7441 | |
| 6.6757 | |
| 6.8501 | |
| 6.9036 | |
| 6.8476 | |
| 6.6907 | |
| 6.7702 | |
| 6.7354 | |
| 6.8656 | |
| 7.0619 | |
| 7.0141 | |
| 6.9664 | |
| 7.1885 | |
| 7.2503 | |
| 7.2482 | |
| 7.3349 | |
| 7.1988 | |
| 7.2586 | |
| 7.3157 | |
| 7.2671 | |
| 7.2500 | |
| 7.2695 | |
| 7.2333 | |
| 7.2334 | |
| 7.2318 | |
| 7.2389 | |
| 7.2042 | |
| 7.2840 | |
| 7.4259 | |
| 7.4340 | |
| 7.4399 | |
| 7.4409 | |
| 7.4033 | |
| 7.4445 | |
| 7.4958 | |
| 7.5133 | |
| 7.5694 | |
| 7.6075 | |
| 7.5596 | |
| 7.5252 | |
| 7.5472 | |
| 7.5209 | |
| 7.6097 | |
| 7.5648 | |
| 7.5567 | |
| 7.6026 | |
| 7.6039 | |
| 7.6449 | |
| 7.6330 | |
| 7.7675 | |
| 7.8120 | |
| 7.8391 | |
| 7.8267 | |
| 7.7898 | |
| 7.7790 | |
| 7.7286 | |
| 7.7405 | |
| 7.7173 | |
| 7.6323 | |
| 7.5711 | |
| 7.5416 | |
| 7.6461 | |
| 7.5969 | |
| 7.7220 | |
| 7.7959 | |
| 7.7743 | |
| 7.7239 | |
| 7.7336 | |
| 7.7823 | |
| 7.7413 | |
| 7.7961 | |
| 7.8533 | |
| 7.8366 | |
| 7.8444 | |
| 7.7861 | |
| 7.7625 | |
| 7.6501 | |
| 7.5881 | |
| 7.6002 | |
| 7.5769 | |
| 7.4597 | |
| 7.5674 | |
| 7.5431 | |
| 7.5714 | |
| 7.5553 | |
| 7.4836 | |
| 7.5374 | |
| 7.6063 | |
| 7.5740 | |
| 7.6489 | |
| 7.5580 | |
| 7.6066 | |
| 7.5202 | |
| 7.5369 | |
| 7.5415 | |
| 7.3422 | |
| 7.2720 | |
| 7.2510 | |
| 7.2088 | |
| 7.2288 | |
| 7.2691 | |
| 7.2466 | |
| 7.1355 | |
| 7.0007 | |
| 7.0067 | |
| 6.9386 | |
| 6.9976 | |
| 6.9548 | |
| 6.9672 | |
| 7.0192 | |
| 6.9389 | |
| 7.0796 | |
| 6.9066 | |
| 7.1597 | |
| 7.3108 | |
| 7.1429 | |
| 6.9536 | |
| 6.9456 | |
| 6.9916 | |
| 7.0919 | |
| 7.0633 | |
| 7.1135 | |
| 7.1371 | |
| 7.1745 | |
| 7.1820 | |
| 7.1079 | |
| 7.1369 | |
| 7.0886 | |
| 7.0970 | |
| 7.0551 | |
| 7.0957 | |
| 7.0697 | |
| 7.1301 | |
| 7.1126 | |
| 7.1488 | |
| 7.0655 | |
| 7.0322 | |
| 6.9852 | |
| 7.0467 | |
| 7.0516 | |
| 7.0787 | |
| 7.0259 | |
| 7.1136 | |
| 7.1008 | |
| 7.1888 | |
| 7.2059 | |
| 7.1409 | |
| 7.1807 | |
| 7.2133 | |
| 7.1868 | |
| 7.2330 | |
| 7.3048 | |
| 7.1925 | |
| 7.2526 | |
| 7.2062 | |
| 7.1721 | |
| 7.1556 | |
| 7.1974 | |
| 7.1774 | |
| 7.1668 | |
| 7.2145 | |
| 7.2436 | |
| 7.2134 | |
| 7.1793 | |
| 7.2514 | |
| 7.2641 | |
| 7.2145 | |
| 7.2649 | |
| 7.2828 | |
| 7.2478 | |
| 7.2264 | |
| 7.3273 | |
| 7.3248 | |
| 7.2852 | |
| 7.3541 | |
| 7.3568 | |
| 7.3654 | |
| 7.3072 | |
| 7.2739 | |
| 7.2795 | |
| 7.2780 | |
| 7.2642 | |
| 7.3441 | |
| 7.1949 | |
| 7.3130 | |
| 7.2922 | |
| 7.3500 | |
| 7.4270 | |
| 7.3645 | |
| 7.4182 | |
| 7.5306 | |
| 7.4773 | |
| 7.4309 | |
| 7.4425 | |
| 7.4865 | |
| 7.3647 | |
| 7.3063 | |
| 7.4057 | |
| 7.5020 | |
| 7.4933 | |
| 7.5032 | |
| 7.5334 | |
| 7.4597 | |
| 7.4978 | |
| 7.4525 | |
| 7.5822 | |
| 7.4977 | |
| 7.4500 | |
| 7.5539 | |
| 7.6445 | |
| 7.6459 | |
| 7.7415 | |
| 7.8234 | |
| 7.9349 | |
| 7.8952 | |
| 7.8785 | |
| 7.9819 | |
| 7.9042 | |
| 7.9069 | |
| 7.8918 | |
| 7.9458 | |
| 7.8831 | |
| 7.9239 | |
| 7.9331 | |
| 7.8541 | |
| 7.8606 | |
| 7.6693 | |
| 7.6970 | |
| 7.5976 | |
| 7.5508 | |
| 7.5460 | |
| 7.6044 | |
| 7.6279 | |
| 7.5210 | |
| 7.4755 | |
| 7.5324 | |
| 7.5598 | |
| 7.5226 | |
| 7.5169 | |
| 7.5963 | |
| 7.6640 | |
| 7.6626 | |
| 7.6203 | |
| 7.6663 | |
| 7.5687 | |
| 7.5449 | |
| 7.5609 | |
| 7.5744 | |
| 7.4574 | |
| 7.3516 | |
| 7.3024 | |
| 7.2872 | |
| 7.1684 | |
| 7.1406 | |
| 7.1746 | |
| 7.2134 | |
| 7.1316 | |
| 7.2014 | |
| 7.0358 | |
| 7.0003 | |
| 6.9890 | |
| 6.9612 | |
| 6.8170 | |
| 6.7888 | |
| 6.8354 | |
| 6.9598 | |
| 6.8776 | |
| 6.8201 | |
| 6.7780 | |
| 6.7816 | |
| 6.7992 | |
| 6.7879 | |
| 6.8833 | |
| 6.8590 | |
| 6.8966 | |
| 6.7893 | |
| 6.7814 | |
| 6.6999 | |
| 6.6996 | |
| 6.6596 | |
| 6.8119 | |
| 6.8934 | |
| 6.7879 | |
| 6.8129 | |
| 6.8836 | |
| 7.0770 | |
| 7.0290 | |
| 6.9653 | |
| 7.0488 | |
| 7.1358 | |
| 7.1847 | |
| 7.2081 | |
| 7.1611 | |
| 7.1987 | |
| 7.1420 | |
| 7.1667 | |
| 7.2498 | |
| 7.1647 | |
| 7.0991 | |
| 7.1517 | |
| 7.0418 | |
| 7.0944 | |
| 7.0829 | |
| 7.1372 | |
| 7.0564 | |
| 7.2618 | |
| 7.2340 | |
| 7.1969 | |
| 7.1507 | |
| 7.1883 | |
| 7.2709 | |
| 7.3116 | |
| 7.3115 | |
| 7.2191 | |
| 7.2287 | |
| 7.2903 | |
| 7.3103 | |
| 7.1518 | |
| 7.2309 | |
| 7.1309 | |
| 7.0271 | |
| 7.0400 | |
| 7.1207 | |
| 7.2222 | |
| 7.1698 | |
| 6.9840 | |
| 6.9290 | |
| 6.9878 | |
| 6.9851 | |
| 6.9777 | |
| 7.0165 | |
| 6.9509 | |
| 7.0239 | |
| 6.9837 | |
| 6.7906 | |
| 6.8465 | |
| 6.8959 | |
| 9.3657 | |
| 9.2348 | |
| 9.2106 | |
| 9.4079 | |
| 9.3369 | |
| 9.5054 | |
| 9.3754 | |
| 9.3089 | |
| 9.2546 | |
| 9.2161 | |
| 9.0559 | |
| 9.0895 | |
| 9.0104 | |
| 9.1023 | |
| 9.0117 | |
| 8.8853 | |
| 8.8434 | |
| 8.7311 | |
| 8.7471 | |
| 8.6354 | |
| 8.7318 | |
| 8.8412 | |
| 8.7672 | |
| 8.8492 | |
| 8.8319 | |
| 8.7293 | |
| 8.7262 | |
| 8.6249 | |
| 8.5909 | |
| 8.5589 | |
| 8.6421 | |
| 8.6190 | |
| 8.6241 | |
| 8.6783 | |
| 8.7204 | |
| 8.7446 | |
| 8.6963 | |
| 8.6808 | |
| 8.5646 | |
| 8.5362 | |
| 8.5216 | |
| 8.4448 | |
| 8.3881 | |
| 8.4404 | |
| 8.4199 | |
| 8.3045 | |
| 8.2848 | |
| 8.2913 | |
| 8.2992 | |
| 8.2864 | |
| 8.3418 | |
| 8.3864 | |
| 8.4767 | |
| 8.5372 | |
| 8.4098 | |
| 8.2124 | |
| 8.2101 | |
| 8.1476 | |
| 8.1502 | |
| 8.0327 | |
| 8.0239 | |
| 8.0747 | |
| 8.1579 | |
| 8.1741 | |
| 8.1281 | |
| 8.1387 | |
| 8.2350 | |
| 8.1943 | |
| 8.2695 | |
| 8.1524 | |
| 8.2346 | |
| 8.1809 | |
| 8.0933 | |
| 8.0276 | |
| 8.1644 | |
| 8.2003 | |
| 8.0530 | |
| 8.0602 | |
| 8.0699 |