ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /SAR ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 9.5054 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 6.1675 ริยัลซาอุดีอาระเบีย
Date | CYP/SAR |
---|---|
6.8284 | |
6.8093 | |
6.9611 | |
6.8809 | |
6.9448 | |
6.9670 | |
7.0050 | |
6.9553 | |
6.9526 | |
6.9050 | |
6.9023 | |
6.8830 | |
6.9418 | |
6.9708 | |
7.0129 | |
7.0160 | |
7.0714 | |
7.0544 | |
7.0010 | |
6.8986 | |
6.9461 | |
7.0237 | |
7.0136 | |
6.8580 | |
6.8695 | |
6.8034 | |
6.8392 | |
6.7643 | |
6.7796 | |
6.7157 | |
6.7878 | |
6.8526 | |
6.8873 | |
6.9154 | |
6.9386 | |
6.9838 | |
6.9915 | |
7.0525 | |
7.0491 | |
7.0893 | |
7.2046 | |
7.0510 | |
6.9925 | |
6.9900 | |
7.0007 | |
6.8962 | |
6.8644 | |
6.8601 | |
6.9273 | |
6.9668 | |
7.0462 | |
7.0333 | |
7.0863 | |
7.0005 | |
6.8781 | |
6.8528 | |
6.8031 | |
6.8463 | |
6.8813 | |
6.8768 | |
6.9598 | |
6.9738 | |
6.9500 | |
6.8927 | |
6.8571 | |
6.8361 | |
6.8205 | |
6.7745 | |
6.7410 | |
6.6412 | |
6.5794 | |
6.6279 | |
6.4316 | |
6.3469 | |
6.3463 | |
6.3232 | |
6.2372 | |
6.3158 | |
6.1812 | |
6.4438 | |
6.5041 | |
6.3909 | |
6.4241 | |
6.3773 | |
6.5209 | |
6.5494 | |
6.5854 | |
6.5641 | |
6.5092 | |
6.4439 | |
6.6895 | |
6.7850 | |
6.7441 | |
6.6757 | |
6.8501 | |
6.9036 | |
6.8476 | |
6.6907 | |
6.7702 | |
6.7354 | |
6.8656 | |
7.0619 | |
7.0141 | |
6.9664 | |
7.1885 | |
7.2503 | |
7.2482 | |
7.3349 | |
7.1988 | |
7.2586 | |
7.3157 | |
7.2671 | |
7.2500 | |
7.2695 | |
7.2333 | |
7.2334 | |
7.2318 | |
7.2389 | |
7.2042 | |
7.2840 | |
7.4259 | |
7.4340 | |
7.4399 | |
7.4409 | |
7.4033 | |
7.4445 | |
7.4958 | |
7.5133 | |
7.5694 | |
7.6075 | |
7.5596 | |
7.5252 | |
7.5472 | |
7.5209 | |
7.6097 | |
7.5648 | |
7.5567 | |
7.6026 | |
7.6039 | |
7.6449 | |
7.6330 | |
7.7675 | |
7.8120 | |
7.8391 | |
7.8267 | |
7.7898 | |
7.7790 | |
7.7286 | |
7.7405 | |
7.7173 | |
7.6323 | |
7.5711 | |
7.5416 | |
7.6461 | |
7.5969 | |
7.7220 | |
7.7959 | |
7.7743 | |
7.7239 | |
7.7336 | |
7.7823 | |
7.7413 | |
7.7961 | |
7.8533 | |
7.8366 | |
7.8444 | |
7.7861 | |
7.7625 | |
7.6501 | |
7.5881 | |
7.6002 | |
7.5769 | |
7.4597 | |
7.5674 | |
7.5431 | |
7.5714 | |
7.5553 | |
7.4836 | |
7.5374 | |
7.6063 | |
7.5740 | |
7.6489 | |
7.5580 | |
7.6066 | |
7.5202 | |
7.5369 | |
7.5415 | |
7.3422 | |
7.2720 | |
7.2510 | |
7.2088 | |
7.2288 | |
7.2691 | |
7.2466 | |
7.1355 | |
7.0007 | |
7.0067 | |
6.9386 | |
6.9976 | |
6.9548 | |
6.9672 | |
7.0192 | |
6.9389 | |
7.0796 | |
6.9066 | |
7.1597 | |
7.3108 | |
7.1429 | |
6.9536 | |
6.9456 | |
6.9916 | |
7.0919 | |
7.0633 | |
7.1135 | |
7.1371 | |
7.1745 | |
7.1820 | |
7.1079 | |
7.1369 | |
7.0886 | |
7.0970 | |
7.0551 | |
7.0957 | |
7.0697 | |
7.1301 | |
7.1126 | |
7.1488 | |
7.0655 | |
7.0322 | |
6.9852 | |
7.0467 | |
7.0516 | |
7.0787 | |
7.0259 | |
7.1136 | |
7.1008 | |
7.1888 | |
7.2059 | |
7.1409 | |
7.1807 | |
7.2133 | |
7.1868 | |
7.2330 | |
7.3048 | |
7.1925 | |
7.2526 | |
7.2062 | |
7.1721 | |
7.1556 | |
7.1974 | |
7.1774 | |
7.1668 | |
7.2145 | |
7.2436 | |
7.2134 | |
7.1793 | |
7.2514 | |
7.2641 | |
7.2145 | |
7.2649 | |
7.2828 | |
7.2478 | |
7.2264 | |
7.3273 | |
7.3248 | |
7.2852 | |
7.3541 | |
7.3568 | |
7.3654 | |
7.3072 | |
7.2739 | |
7.2795 | |
7.2780 | |
7.2642 | |
7.3441 | |
7.1949 | |
7.3130 | |
7.2922 | |
7.3500 | |
7.4270 | |
7.3645 | |
7.4182 | |
7.5306 | |
7.4773 | |
7.4309 | |
7.4425 | |
7.4865 | |
7.3647 | |
7.3063 | |
7.4057 | |
7.5020 | |
7.4933 | |
7.5032 | |
7.5334 | |
7.4597 | |
7.4978 | |
7.4525 | |
7.5822 | |
7.4977 | |
7.4500 | |
7.5539 | |
7.6445 | |
7.6459 | |
7.7415 | |
7.8234 | |
7.9349 | |
7.8952 | |
7.8785 | |
7.9819 | |
7.9042 | |
7.9069 | |
7.8918 | |
7.9458 | |
7.8831 | |
7.9239 | |
7.9331 | |
7.8541 | |
7.8606 | |
7.6693 | |
7.6970 | |
7.5976 | |
7.5508 | |
7.5460 | |
7.6044 | |
7.6279 | |
7.5210 | |
7.4755 | |
7.5324 | |
7.5598 | |
7.5226 | |
7.5169 | |
7.5963 | |
7.6640 | |
7.6626 | |
7.6203 | |
7.6663 | |
7.5687 | |
7.5449 | |
7.5609 | |
7.5744 | |
7.4574 | |
7.3516 | |
7.3024 | |
7.2872 | |
7.1684 | |
7.1406 | |
7.1746 | |
7.2134 | |
7.1316 | |
7.2014 | |
7.0358 | |
7.0003 | |
6.9890 | |
6.9612 | |
6.8170 | |
6.7888 | |
6.8354 | |
6.9598 | |
6.8776 | |
6.8201 | |
6.7780 | |
6.7816 | |
6.7992 | |
6.7879 | |
6.8833 | |
6.8590 | |
6.8966 | |
6.7893 | |
6.7814 | |
6.6999 | |
6.6996 | |
6.6596 | |
6.8119 | |
6.8934 | |
6.7879 | |
6.8129 | |
6.8836 | |
7.0770 | |
7.0290 | |
6.9653 | |
7.0488 | |
7.1358 | |
7.1847 | |
7.2081 | |
7.1611 | |
7.1987 | |
7.1420 | |
7.1667 | |
7.2498 | |
7.1647 | |
7.0991 | |
7.1517 | |
7.0418 | |
7.0944 | |
7.0829 | |
7.1372 | |
7.0564 | |
7.2618 | |
7.2340 | |
7.1969 | |
7.1507 | |
7.1883 | |
7.2709 | |
7.3116 | |
7.3115 | |
7.2191 | |
7.2287 | |
7.2903 | |
7.3103 | |
7.1518 | |
7.2309 | |
7.1309 | |
7.0271 | |
7.0400 | |
7.1207 | |
7.2222 | |
7.1698 | |
6.9840 | |
6.9290 | |
6.9878 | |
6.9851 | |
6.9777 | |
7.0165 | |
6.9509 | |
7.0239 | |
6.9837 | |
6.7906 | |
6.8465 | |
6.8959 | |
9.3657 | |
9.2348 | |
9.2106 | |
9.4079 | |
9.3369 | |
9.5054 | |
9.3754 | |
9.3089 | |
9.2546 | |
9.2161 | |
9.0559 | |
9.0895 | |
9.0104 | |
9.1023 | |
9.0117 | |
8.8853 | |
8.8434 | |
8.7311 | |
8.7471 | |
8.6354 | |
8.7318 | |
8.8412 | |
8.7672 | |
8.8492 | |
8.8319 | |
8.7293 | |
8.7262 | |
8.6249 | |
8.5909 | |
8.5589 | |
8.6421 | |
8.6190 | |
8.6241 | |
8.6783 | |
8.7204 | |
8.7446 | |
8.6963 | |
8.6808 | |
8.5646 | |
8.5362 | |
8.5216 | |
8.4448 | |
8.3881 | |
8.4404 | |
8.4199 | |
8.3045 | |
8.2848 | |
8.2913 | |
8.2992 | |
8.2864 | |
8.3418 | |
8.3864 | |
8.4767 | |
8.5372 | |
8.4098 | |
8.2124 | |
8.2101 | |
8.1476 | |
8.1502 | |
8.0327 | |
8.0239 | |
8.0747 | |
8.1579 | |
8.1741 | |
8.1281 | |
8.1387 | |
8.2350 | |
8.1943 | |
8.2695 | |
8.1524 | |
8.2346 | |
8.1809 | |
8.0933 | |
8.0276 | |
8.1644 | |
8.2003 | |
8.0530 | |
8.0602 | |
8.0699 | |
8.2891 | |
8.1658 | |
8.2269 | |
8.2115 | |
8.1490 | |
7.9379 | |
7.7508 | |
7.7676 | |
7.6978 | |
7.7963 | |
7.6548 | |
7.6966 | |
7.5967 | |
7.6490 | |
7.6237 | |
7.6670 | |
7.7440 | |
7.8710 | |
7.7653 | |
7.7386 | |
7.5805 | |
7.6885 | |
7.6578 | |
7.5518 | |
7.5741 | |
7.5208 | |
7.4846 | |
7.5643 | |
7.6840 | |
7.6754 | |
7.7114 | |
7.7295 | |
7.6371 | |
7.7196 | |
7.7829 | |
7.8722 | |
8.0302 | |
7.8452 | |
7.8360 | |
7.9228 | |
7.9203 | |
7.8195 | |
7.7242 | |
7.7304 | |
7.7271 | |
7.6329 | |
7.7885 | |
7.7872 | |
7.7351 | |
7.8635 | |
8.0069 | |
8.0550 | |
8.0920 | |
8.2235 | |
8.2396 | |
8.3215 | |
8.3392 | |
8.3143 | |
8.2347 | |
8.4428 | |
8.5601 | |
8.4577 | |
8.4939 | |
8.3713 | |
8.3097 | |
8.1928 | |
8.3538 | |
8.3622 | |
8.3834 | |
8.3925 | |
8.6394 | |
8.7190 | |
8.5815 | |
8.5256 | |
8.5974 | |
8.5045 | |
8.3550 | |
8.2930 | |
8.2795 | |
8.1658 | |
8.1971 | |
8.0117 | |
7.9323 | |
7.8722 | |
7.8740 | |
7.7930 | |
7.8504 | |
7.7324 | |
7.7213 | |
7.8045 | |
7.9096 | |
7.8605 | |
7.7123 | |
7.7810 | |
7.9645 | |
7.9482 | |
7.8761 | |
7.8102 | |
7.7584 | |
7.7239 | |
7.8914 | |
7.8137 | |
7.6859 | |
7.6974 | |
7.5931 | |
7.6510 | |
7.6001 | |
7.7022 | |
7.7013 | |
7.7776 | |
7.9118 | |
7.8543 |