Historical Cypriot pound / Saudi riyal

History of daily rates CYP /SAR since Thursday, 21 June 2001.

The maximum was reached on

1 Cypriot pound = 9.5054 Saudi riyal

the minimum on

1 Cypriot pound = 5.3654 Saudi riyal

Price history of SAR / CYP

Date CYP/SAR
7.7675
7.8120
7.8391
7.8267
7.7898
7.7790
7.7286
7.7405
7.7173
7.6323
7.5711
7.5416
7.6461
7.5969
7.7220
7.7959
7.7743
7.7239
7.7336
7.7823
7.7413
7.7961
7.8533
7.8366
7.8444
7.7861
7.7625
7.6501
7.5881
7.6002
7.5769
7.4597
7.5674
7.5431
7.5714
7.5553
7.4836
7.5374
7.6063
7.5740
7.6489
7.5580
7.6066
7.5202
7.5369
7.5415
7.3422
7.2720
7.2510
7.2088
7.2288
7.2691
7.2466
7.1355
7.0007
7.0067
6.9386
6.9976
6.9548
6.9672
7.0192
6.9389
7.0796
6.9066
7.1597
7.3108
7.1429
6.9536
6.9456
6.9916
7.0919
7.0633
7.1135
7.1371
7.1745
7.1820
7.1079
7.1369
7.0886
7.0970
7.0551
7.0957
7.0697
7.1301
7.1126
7.1488
7.0655
7.0322
6.9852
7.0467
7.0516
7.0787
7.0259
7.1136
7.1008
7.1888
7.2059
7.1409
7.1807
7.2133
7.1868
7.2330
7.3048
7.1925
7.2526
7.2062
7.1721
7.1556
7.1974
7.1774
7.1668
7.2145
7.2436
7.2134
7.1793
7.2514
7.2641
7.2145
7.2649
7.2828
7.2478
7.2264
7.3273
7.3248
7.2852
7.3541
7.3568
7.3654
7.3072
7.2739
7.2795
7.2780
7.2642
7.3441
7.1949
7.3130
7.2922
7.3500
7.4270
7.3645
7.4182
7.5306
7.4773
7.4309
7.4425
7.4865
7.3647
7.3063
7.4057
7.5020
7.4933
7.5032
7.5334
7.4597
7.4978
7.4525
7.5822
7.4977
7.4500
7.5539
7.6445
7.6459
7.7415
7.8234
7.9349
7.8952
7.8785
7.9819
7.9042
7.9069
7.8918
7.9458
7.8831
7.9239
7.9331
7.8541
7.8606
7.6693
7.6970
7.5976
7.5508
7.5460
7.6044
7.6279
7.5210
7.4755
7.5324
7.5598
7.5226
7.5169
7.5963
7.6640
7.6626
7.6203
7.6663
7.5687
7.5449
7.5609
7.5744
7.4574
7.3516
7.3024
7.2872
7.1684
7.1406
7.1746
7.2134
7.1316
7.2014
7.0358
7.0003
6.9890
6.9612
6.8170
6.7888
6.8354
6.9598
6.8776
6.8201
6.7780
6.7816
6.7992
6.7879
6.8833
6.8590
6.8966
6.7893
6.7814
6.6999
6.6996
6.6596
6.8119
6.8934
6.7879
6.8129
6.8836
7.0770
7.0290
6.9653
7.0488
7.1358
7.1847
7.2081
7.1611
7.1987
7.1420
7.1667
7.2498
7.1647
7.0991
7.1517
7.0418
7.0944
7.0829
7.1372
7.0564
7.2618
7.2340
7.1969
7.1507
7.1883
7.2709
7.3116
7.3115
7.2191
7.2287
7.2903
7.3103
7.1518
7.2309
7.1309
7.0271
7.0400
7.1207
7.2222
7.1698
6.9840
6.9290
6.9878
6.9851
6.9777
7.0165
6.9509
7.0239
6.9837
6.7906
6.8465
6.8959
9.3657
9.2348
9.2106
9.4079
9.3369
9.5054
9.3754
9.3089
9.2546
9.2161
9.0559
9.0895
9.0104
9.1023
9.0117
8.8853
8.8434
8.7311
8.7471
8.6354
8.7318
8.8412
8.7672
8.8492
8.8319
8.7293
8.7262
8.6249
8.5909
8.5589
8.6421
8.6190
8.6241
8.6783
8.7204
8.7446
8.6963
8.6808
8.5646
8.5362
8.5216
8.4448
8.3881
8.4404
8.4199
8.3045
8.2848
8.2913
8.2992
8.2864
8.3418
8.3864
8.4767
8.5372
8.4098
8.2124
8.2101
8.1476
8.1502
8.0327
8.0239
8.0747
8.1579
8.1741
8.1281
8.1387
8.2350
8.1943
8.2695
8.1524
8.2346
8.1809
8.0933
8.0276
8.1644
8.2003
8.0530
8.0602
8.0699
8.2891
8.1658
8.2269
8.2115
8.1490
7.9379
7.7508
7.7676
7.6978
7.7963
7.6548
7.6966
7.5967
7.6490
7.6237
7.6670
7.7440
7.8710
7.7653
7.7386
7.5805
7.6885
7.6578
7.5518
7.5741
7.5208
7.4846
7.5643
7.6840
7.6754
7.7114
7.7295
7.6371
7.7196
7.7829
7.8722
8.0302
7.8452
7.8360
7.9228
7.9203
7.8195
7.7242
7.7304
7.7271
7.6329
7.7885
7.7872
7.7351
7.8635
8.0069
8.0550
8.0920
8.2235
8.2396
8.3215
8.3392
8.3143
8.2347
8.4428
8.5601
8.4577
8.4939
8.3713
8.3097
8.1928
8.3538
8.3622
8.3834
8.3925
8.6394
8.7190
8.5815
8.5256
8.5974
8.5045
8.3550
8.2930
8.2795
8.1658
8.1971
8.0117
7.9323
7.8722
7.8740
7.7930
7.8504
7.7324
7.7213
7.8045
7.9096
7.8605
7.7123
7.7810
7.9645
7.9482
7.8761
7.8102
7.7584
7.7239
7.8914
7.8137
7.6859
7.6974
7.5931
7.6510
7.6001
7.7022
7.7013
7.7776
7.9118
7.8543
7.9311
7.9753
8.0436
8.1729
8.1278
7.9607
8.0162
7.9225
8.1878
8.1182
8.0028
7.9562
7.8715
7.8294
7.6725
7.5473
7.5366
7.3671
7.3531
7.5276
7.4580
7.4891
7.4873
7.4027
7.3522
7.2357
7.1122
7.0278
6.9720
7.1480
7.2679
7.2663
7.3639
7.2624
7.2335
7.2609
7.3587
7.3976
7.5884
7.5211
7.5219
7.5843
7.4728
7.4070
7.2188
7.0448
6.8999
6.8124
6.9857
6.8186
6.8254
7.0797
6.9548
6.9048
6.8855
6.8897
6.8932
6.9521
6.8363
6.7550
6.7098
6.7054
6.5651
6.5453
6.4678
6.3685
6.3639
6.4587
6.4759
6.3818
6.2954
6.2369
6.3221
6.2901
6.3238
6.2795
6.2209
6.2780
6.2999
6.2301
6.2615
6.2692
6.2952
6.2787
6.4615
6.4373
6.2997
6.3353
6.2434
6.0476
6.0498
6.0038
5.8975
5.9045
5.8398
5.8702
5.7872
5.6943
5.6396
5.6065
5.6182
5.6493
5.6101
5.5675
5.5760
5.5833
5.6183
5.5651
5.5129
5.6631
5.7261
5.7195
5.6226
5.7888
5.6930
5.7099
5.6445
5.6320
5.7292
5.7467
5.7866
5.7189
5.8199
5.8987
5.8688
5.8661
5.9194
5.7694
5.8221
5.8348
5.8538
5.7555
5.6463
5.6068
5.5641
5.4829
5.4297
5.4208
5.5145