ประวัติ ศาสตร์ ปอนด์ไซปรัส / บาทไทย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 83.8165 บาทไทย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 56.8549 บาทไทย
| Date | CYP/THB |
|---|---|
| 65.6187 | |
| 65.1529 | |
| 65.0726 | |
| 64.9019 | |
| 64.4640 | |
| 64.4678 | |
| 64.7686 | |
| 64.8231 | |
| 64.6415 | |
| 64.7627 | |
| 64.9629 | |
| 65.4027 | |
| 64.8486 | |
| 64.4693 | |
| 64.3710 | |
| 64.2637 | |
| 64.3232 | |
| 64.3000 | |
| 63.5943 | |
| 62.9975 | |
| 62.6472 | |
| 62.4034 | |
| 63.0108 | |
| 63.4120 | |
| 63.4815 | |
| 63.3589 | |
| 62.1473 | |
| 62.2573 | |
| 62.6891 | |
| 63.6423 | |
| 62.5739 | |
| 63.2186 | |
| 63.4870 | |
| 63.5232 | |
| 63.6965 | |
| 64.3193 | |
| 63.9019 | |
| 63.9617 | |
| 64.9569 | |
| 64.7533 | |
| 64.4256 | |
| 64.9817 | |
| 64.5785 | |
| 64.0823 | |
| 63.9285 | |
| 63.7548 | |
| 64.6519 | |
| 64.4541 | |
| 64.8501 | |
| 64.4078 | |
| 63.9577 | |
| 64.3357 | |
| 64.3620 | |
| 64.7181 | |
| 65.4133 | |
| 65.2957 | |
| 64.9928 | |
| 64.0286 | |
| 63.7233 | |
| 63.6187 | |
| 63.3978 | |
| 63.6018 | |
| 63.3163 | |
| 63.6476 | |
| 65.0049 | |
| 65.0381 | |
| 65.0740 | |
| 64.7029 | |
| 62.8253 | |
| 62.6809 | |
| 62.6626 | |
| 62.8157 | |
| 61.0063 | |
| 59.9487 | |
| 60.3698 | |
| 59.7537 | |
| 59.7517 | |
| 60.4551 | |
| 60.7363 | |
| 60.8035 | |
| 61.4370 | |
| 60.7384 | |
| 60.9388 | |
| 61.2549 | |
| 60.9185 | |
| 61.9180 | |
| 61.9512 | |
| 62.6324 | |
| 62.8622 | |
| 62.7812 | |
| 62.4173 | |
| 61.9197 | |
| 62.0298 | |
| 62.7815 | |
| 61.6699 | |
| 62.5314 | |
| 63.2198 | |
| 63.8950 | |
| 64.6388 | |
| 64.8568 | |
| 65.1104 | |
| 65.5751 | |
| 66.4412 | |
| 66.4921 | |
| 67.5547 | |
| 67.3139 | |
| 67.3596 | |
| 67.4325 | |
| 67.1448 | |
| 67.5490 | |
| 67.5497 | |
| 68.2306 | |
| 67.8846 | |
| 67.0416 | |
| 67.8404 | |
| 67.6155 | |
| 67.7937 | |
| 67.4997 | |
| 66.7668 | |
| 68.1248 | |
| 67.1415 | |
| 67.3435 | |
| 66.8448 | |
| 66.1294 | |
| 66.3315 | |
| 66.6467 | |
| 66.4948 | |
| 66.0511 | |
| 65.6641 | |
| 65.6057 | |
| 66.2016 | |
| 65.3959 | |
| 65.4244 | |
| 64.8500 | |
| 65.0851 | |
| 65.2293 | |
| 65.6672 | |
| 65.2530 | |
| 65.5799 | |
| 65.8058 | |
| 65.8051 | |
| 65.0784 | |
| 65.1462 | |
| 66.1818 | |
| 65.4586 | |
| 66.7320 | |
| 66.3248 | |
| 65.4587 | |
| 65.1825 | |
| 65.2233 | |
| 65.0403 | |
| 65.1676 | |
| 65.5233 | |
| 65.6771 | |
| 65.5312 | |
| 64.3714 | |
| 65.3514 | |
| 66.4198 | |
| 65.9057 | |
| 65.3250 | |
| 65.6617 | |
| 64.8797 | |
| 63.7100 | |
| 63.6341 | |
| 63.5162 | |
| 63.6524 | |
| 62.7229 | |
| 63.5451 | |
| 64.1175 | |
| 64.8023 | |
| 64.3830 | |
| 63.2490 | |
| 62.9763 | |
| 63.4460 | |
| 62.7744 | |
| 61.9729 | |
| 61.8978 | |
| 60.7683 | |
| 60.7777 | |
| 61.1146 | |
| 61.2993 | |
| 62.9167 | |
| 63.0103 | |
| 63.1913 | |
| 62.8157 | |
| 62.8777 | |
| 63.2998 | |
| 63.4882 | |
| 62.9210 | |
| 63.8248 | |
| 64.3053 | |
| 64.5293 | |
| 64.0476 | |
| 63.0368 | |
| 63.5272 | |
| 62.3932 | |
| 63.2721 | |
| 62.8075 | |
| 62.1557 | |
| 62.2208 | |
| 61.3625 | |
| 61.7512 | |
| 61.9108 | |
| 63.3823 | |
| 64.0886 | |
| 63.6116 | |
| 62.1613 | |
| 63.6445 | |
| 63.9442 | |
| 63.4829 | |
| 62.1094 | |
| 62.8945 | |
| 62.7638 | |
| 62.3568 | |
| 61.8811 | |
| 62.4677 | |
| 61.8987 | |
| 62.3939 | |
| 63.2466 | |
| 62.5179 | |
| 61.3179 | |
| 62.5664 | |
| 62.3561 | |
| 62.6223 | |
| 64.4679 | |
| 63.7112 | |
| 63.8026 | |
| 64.4982 | |
| 65.0772 | |
| 64.2272 | |
| 64.8985 | |
| 64.7797 | |
| 64.4467 | |
| 65.2419 | |
| 64.9679 | |
| 63.4416 | |
| 63.6254 | |
| 65.1734 | |
| 66.0159 | |
| 65.5655 | |
| 66.3944 | |
| 66.4559 | |
| 67.0778 | |
| 67.1205 | |
| 66.8393 | |
| 66.3354 | |
| 65.8917 | |
| 65.5057 | |
| 66.7178 | |
| 67.2215 | |
| 67.1209 | |
| 66.8338 | |
| 66.3588 | |
| 66.1856 | |
| 66.2228 | |
| 65.0776 | |
| 65.0432 | |
| 64.3523 | |
| 64.4539 | |
| 64.9489 | |
| 65.1678 | |
| 65.3983 | |
| 65.4198 | |
| 64.5134 | |
| 64.1274 | |
| 64.8691 | |
| 64.2087 | |
| 64.1235 | |
| 63.2717 | |
| 62.7238 | |
| 62.9339 | |
| 62.4058 | |
| 62.2061 | |
| 62.3518 | |
| 61.9664 | |
| 61.7036 | |
| 61.8158 | |
| 62.2278 | |
| 62.1564 | |
| 62.6623 | |
| 62.6329 | |
| 62.9374 | |
| 62.8514 | |
| 62.4422 | |
| 62.4185 | |
| 61.7398 | |
| 61.4106 | |
| 61.0938 | |
| 61.7902 | |
| 61.8996 | |
| 63.1145 | |
| 62.7557 | |
| 62.8972 | |
| 63.0363 | |
| 63.0872 | |
| 62.9570 | |
| 63.4455 | |
| 63.3888 | |
| 63.3267 | |
| 63.4829 | |
| 63.2210 | |
| 62.3831 | |
| 62.7335 | |
| 63.2439 | |
| 62.2138 | |
| 60.8648 | |
| 60.0556 | |
| 59.3404 | |
| 59.6457 | |
| 60.0044 | |
| 60.6560 | |
| 60.1966 | |
| 59.5121 | |
| 59.7134 | |
| 59.4511 | |
| 60.3582 | |
| 60.0835 | |
| 60.3092 | |
| 61.0494 | |
| 60.5043 | |
| 61.5255 | |
| 60.3047 | |
| 61.3779 | |
| 61.2704 | |
| 59.9005 | |
| 58.6570 | |
| 57.7541 | |
| 58.3028 | |
| 58.7448 | |
| 57.8227 | |
| 57.5421 | |
| 57.4705 | |
| 57.6846 | |
| 57.3895 | |
| 57.1884 | |
| 57.5173 | |
| 57.2950 | |
| 57.2874 | |
| 56.8749 | |
| 57.1336 | |
| 57.1843 | |
| 57.4434 | |
| 57.3436 | |
| 57.6665 | |
| 57.2961 | |
| 57.1428 | |
| 57.0056 | |
| 57.2489 | |
| 57.3967 | |
| 57.8621 | |
| 57.3957 | |
| 58.0412 | |
| 58.4601 | |
| 59.0614 | |
| 59.2217 | |
| 58.7315 | |
| 59.0588 | |
| 59.4277 | |
| 59.0494 | |
| 59.1497 | |
| 59.7023 | |
| 60.1245 | |
| 60.6079 | |
| 60.1951 | |
| 60.8749 | |
| 60.7726 | |
| 60.7483 | |
| 61.0905 | |
| 60.9747 | |
| 61.3637 | |
| 61.4241 | |
| 61.3111 | |
| 60.7087 | |
| 60.9783 | |
| 61.3220 | |
| 60.8913 | |
| 61.6942 | |
| 60.7245 | |
| 60.3200 | |
| 60.5667 | |
| 61.1358 | |
| 61.5741 | |
| 61.7904 | |
| 62.5729 | |
| 62.6380 | |
| 63.3068 | |
| 63.3510 | |
| 63.5759 | |
| 63.8289 | |
| 63.5166 | |
| 63.9791 | |
| 64.4536 | |
| 63.5900 | |
| 64.2060 | |
| 64.6844 | |
| 64.2861 | |
| 64.6285 | |
| 64.6132 | |
| 63.8322 | |
| 65.1008 | |
| 65.1220 | |
| 65.0043 | |
| 64.9070 | |
| 64.9217 | |
| 64.6783 | |
| 65.0410 | |
| 65.8850 | |
| 66.5919 | |
| 66.7769 | |
| 66.5628 | |
| 66.4701 | |
| 65.9753 | |
| 65.8394 | |
| 64.9269 | |
| 64.4076 | |
| 63.9507 | |
| 63.5776 | |
| 64.7632 | |
| 65.0509 | |
| 64.9120 | |
| 65.1112 | |
| 65.8587 | |
| 65.9949 | |
| 65.7892 | |
| 65.6057 | |
| 66.2502 | |
| 65.7747 | |
| 65.9659 | |
| 65.8623 | |
| 66.5071 | |
| 66.4094 | |
| 66.8533 | |
| 66.5015 | |
| 66.6978 | |
| 66.8960 | |
| 65.9018 | |
| 66.8390 | |
| 66.4084 | |
| 65.7275 | |
| 65.6006 | |
| 66.1229 | |
| 66.3549 | |
| 65.8196 | |
| 65.9250 | |
| 66.6267 | |
| 66.6876 | |
| 66.9437 | |
| 67.0112 | |
| 67.0831 | |
| 67.6140 | |
| 67.6864 | |
| 67.3819 | |
| 67.9008 | |
| 67.1017 | |
| 66.9177 | |
| 67.1089 | |
| 67.2331 | |
| 66.4386 | |
| 65.9255 | |
| 66.4622 | |
| 66.0561 | |
| 64.9072 | |
| 64.7343 | |
| 65.1613 | |
| 65.4159 | |
| 64.9103 | |
| 65.8756 | |
| 64.7218 | |
| 64.6261 | |
| 64.4279 | |
| 63.7018 | |
| 62.2580 | |
| 62.6066 | |
| 62.5724 | |
| 63.7223 | |
| 63.5121 | |
| 64.1904 | |
| 63.2798 | |
| 62.9790 | |
| 63.4489 | |
| 63.3994 | |
| 64.2110 | |
| 64.3152 | |
| 64.7765 | |
| 64.0999 | |
| 64.3835 | |
| 63.9649 | |
| 64.1272 | |
| 63.7445 | |
| 64.5834 | |
| 65.3848 | |
| 64.3750 | |
| 64.5168 | |
| 65.0653 | |
| 66.0221 | |
| 65.5385 | |
| 65.0311 | |
| 66.2049 | |
| 66.8319 | |
| 66.2852 | |
| 66.4236 | |
| 66.4714 | |
| 66.9191 | |
| 66.0785 | |
| 65.9828 | |
| 66.9276 | |
| 66.0494 | |
| 66.1502 | |
| 66.2254 | |
| 65.7162 | |
| 66.1340 | |
| 66.3207 | |
| 66.7698 | |
| 66.5053 | |
| 68.1462 | |
| 67.9851 | |
| 68.0560 | |
| 68.0081 | |
| 68.4090 | |
| 68.6501 | |
| 68.5722 | |
| 68.0741 | |
| 67.4462 | |
| 67.6447 | |
| 68.2603 | |
| 68.4948 | |
| 67.3218 | |
| 67.1937 | |
| 66.7421 | |
| 66.3301 | |
| 67.0052 | |
| 67.8199 | |
| 68.4467 | |
| 67.9618 | |
| 66.5326 | |
| 66.5941 | |
| 67.7240 | |
| 67.4759 | |
| 67.1356 | |
| 67.4354 | |
| 66.9770 | |
| 67.5178 | |
| 66.6722 | |
| 64.8373 | |
| 65.2875 | |
| 66.0521 | |
| 74.0756 | |
| 74.1730 | |
| 74.5359 | |
| 75.8455 | |
| 76.7924 | |
| 79.1689 | |
| 78.9007 | |
| 78.6087 | |
| 78.2910 | |
| 78.0684 | |
| 76.1445 | |
| 76.4647 | |
| 75.7703 | |
| 77.3832 | |
| 76.5129 | |
| 75.9273 | |
| 76.5199 | |
| 75.4081 | |
| 76.5771 | |
| 75.4411 | |
| 72.8939 | |
| 70.6211 | |
| 69.7012 | |
| 69.4377 | |
| 70.6394 | |
| 73.5854 | |
| 73.9038 | |
| 74.2326 | |
| 74.4456 | |
| 73.8722 | |
| 75.7037 | |
| 75.2721 | |
| 75.8932 | |
| 77.2399 | |
| 75.6770 | |
| 76.4878 | |
| 75.2046 | |
| 75.4493 | |
| 74.1060 | |
| 74.3761 | |
| 74.9673 | |
| 74.0749 | |
| 74.1051 | |
| 76.1327 | |
| 76.2603 | |
| 74.5702 | |
| 76.2983 | |
| 74.9970 | |
| 77.8000 | |
| 79.3996 | |
| 79.1814 | |
| 80.2551 | |
| 80.3721 | |
| 81.5234 | |
| 81.6549 | |
| 80.1532 | |
| 79.9446 | |
| 79.7664 | |
| 79.8593 | |
| 79.8904 | |
| 80.0950 | |
| 80.9149 | |
| 81.8003 | |
| 81.6725 | |
| 80.8638 | |
| 81.3318 | |
| 82.1005 | |
| 82.2750 | |
| 82.6069 | |
| 81.2724 | |
| 82.8381 | |
| 82.5454 | |
| 82.0271 | |
| 81.7892 | |
| 82.3730 | |
| 83.1653 | |
| 82.6172 | |
| 82.7038 | |
| 82.7004 |