History of daily rates CYP /THB since Monday, 15 March 2004.
The maximum was reached on
1 Cypriot pound = 90.8952 Thai baht
the minimum on
1 Cypriot pound = 56.8549 Thai baht
Price history of THB / CYP
| Date | CYP/THB |
| | 67.8052 |
| | 67.4997 |
| | 66.7668 |
| | 68.1248 |
| | 67.1415 |
| | 67.3435 |
| | 66.8448 |
| | 66.1294 |
| | 66.3315 |
| | 66.6467 |
| | 66.4948 |
| | 66.0511 |
| | 65.6641 |
| | 65.6057 |
| | 66.2016 |
| | 65.3959 |
| | 65.4244 |
| | 64.8500 |
| | 65.0851 |
| | 65.2293 |
| | 65.6672 |
| | 65.2530 |
| | 65.5799 |
| | 65.8058 |
| | 65.8051 |
| | 65.0784 |
| | 65.1462 |
| | 66.1818 |
| | 65.4586 |
| | 66.7320 |
| | 66.3248 |
| | 65.4587 |
| | 65.1825 |
| | 65.2233 |
| | 65.0403 |
| | 65.1676 |
| | 65.5233 |
| | 65.6771 |
| | 65.5312 |
| | 64.3714 |
| | 65.3514 |
| | 66.4198 |
| | 65.9057 |
| | 65.3250 |
| | 65.6617 |
| | 64.8797 |
| | 63.7100 |
| | 63.6341 |
| | 63.5162 |
| | 63.6524 |
| | 62.7229 |
| | 63.5451 |
| | 64.1175 |
| | 64.8023 |
| | 64.3830 |
| | 63.2490 |
| | 62.9763 |
| | 63.4460 |
| | 62.7744 |
| | 61.9729 |
| | 61.8978 |
| | 60.7683 |
| | 60.7777 |
| | 61.1146 |
| | 61.2993 |
| | 62.9167 |
| | 63.0103 |
| | 63.1913 |
| | 62.8157 |
| | 62.8777 |
| | 63.2998 |
| | 63.4882 |
| | 62.9210 |
| | 63.8248 |
| | 64.3053 |
| | 64.5293 |
| | 64.0476 |
| | 63.0368 |
| | 63.5272 |
| | 62.3932 |
| | 63.2721 |
| | 62.8075 |
| | 62.1557 |
| | 62.2208 |
| | 61.3625 |
| | 61.7512 |
| | 61.9108 |
| | 63.3823 |
| | 64.0886 |
| | 63.6116 |
| | 62.1613 |
| | 63.6445 |
| | 63.9442 |
| | 63.4829 |
| | 62.1094 |
| | 62.8945 |
| | 62.7638 |
| | 62.3568 |
| | 61.8811 |
| | 62.4677 |
| | 61.8987 |
| | 62.3939 |
| | 63.2466 |
| | 62.5179 |
| | 61.3179 |
| | 62.5664 |
| | 62.3561 |
| | 62.6223 |
| | 64.4679 |
| | 63.7112 |
| | 63.8026 |
| | 64.4982 |
| | 65.0772 |
| | 64.2272 |
| | 64.8985 |
| | 64.7797 |
| | 64.4467 |
| | 65.2419 |
| | 64.9679 |
| | 63.4416 |
| | 63.6254 |
| | 65.1734 |
| | 66.0159 |
| | 65.5655 |
| | 66.3944 |
| | 66.4559 |
| | 67.0778 |
| | 67.1205 |
| | 66.8393 |
| | 66.3354 |
| | 65.8917 |
| | 65.5057 |
| | 66.7178 |
| | 67.2215 |
| | 67.1209 |
| | 66.8338 |
| | 66.3588 |
| | 66.1856 |
| | 66.2228 |
| | 65.0776 |
| | 65.0432 |
| | 64.3523 |
| | 64.4539 |
| | 64.9489 |
| | 65.1678 |
| | 65.3983 |
| | 65.4198 |
| | 64.5134 |
| | 64.1274 |
| | 64.8691 |
| | 64.2087 |
| | 64.1235 |
| | 63.2717 |
| | 62.7238 |
| | 62.9339 |
| | 62.4058 |
| | 62.2061 |
| | 62.3518 |
| | 61.9664 |
| | 61.7036 |
| | 61.8158 |
| | 62.2278 |
| | 62.1564 |
| | 62.6623 |
| | 62.6329 |
| | 62.9374 |
| | 62.8514 |
| | 62.4422 |
| | 62.4185 |
| | 61.7398 |
| | 61.4106 |
| | 61.0938 |
| | 61.7902 |
| | 61.8996 |
| | 63.1145 |
| | 62.7557 |
| | 62.8972 |
| | 63.0363 |
| | 63.0872 |
| | 62.9570 |
| | 63.4455 |
| | 63.3888 |
| | 63.3267 |
| | 63.4829 |
| | 63.2210 |
| | 62.3831 |
| | 62.7335 |
| | 63.2439 |
| | 62.2138 |
| | 60.8648 |
| | 60.0556 |
| | 59.3404 |
| | 59.6457 |
| | 60.0044 |
| | 60.6560 |
| | 60.1966 |
| | 59.5121 |
| | 59.7134 |
| | 59.4511 |
| | 60.3582 |
| | 60.0835 |
| | 60.3092 |
| | 61.0494 |
| | 60.5043 |
| | 61.5255 |
| | 60.3047 |
| | 61.3779 |
| | 61.2704 |
| | 59.9005 |
| | 58.6570 |
| | 57.7541 |
| | 58.3028 |
| | 58.7448 |
| | 57.8227 |
| | 57.5421 |
| | 57.4705 |
| | 57.6846 |
| | 57.3895 |
| | 57.1884 |
| | 57.5173 |
| | 57.2950 |
| | 57.2874 |
| | 56.8749 |
| | 57.1336 |
| | 57.1843 |
| | 57.4434 |
| | 57.3436 |
| | 57.6665 |
| | 57.2961 |
| | 57.1428 |
| | 57.0056 |
| | 57.2489 |
| | 57.3967 |
| | 57.8621 |
| | 57.3957 |
| | 58.0412 |
| | 58.4601 |
| | 59.0614 |
| | 59.2217 |
| | 58.7315 |
| | 59.0588 |
| | 59.4277 |
| | 59.0494 |
| | 59.1497 |
| | 59.7023 |
| | 60.1245 |
| | 60.6079 |
| | 60.1951 |
| | 60.8749 |
| | 60.7726 |
| | 60.7483 |
| | 61.0905 |
| | 60.9747 |
| | 61.3637 |
| | 61.4241 |
| | 61.3111 |
| | 60.7087 |
| | 60.9783 |
| | 61.3220 |
| | 60.8913 |
| | 61.6942 |
| | 60.7245 |
| | 60.3200 |
| | 60.5667 |
| | 61.1358 |
| | 61.5741 |
| | 61.7904 |
| | 62.5729 |
| | 62.6380 |
| | 63.3068 |
| | 63.3510 |
| | 63.5759 |
| | 63.8289 |
| | 63.5166 |
| | 63.9791 |
| | 64.4536 |
| | 63.5900 |
| | 64.2060 |
| | 64.6844 |
| | 64.2861 |
| | 64.6285 |
| | 64.6132 |
| | 63.8322 |
| | 65.1008 |
| | 65.1220 |
| | 65.0043 |
| | 64.9070 |
| | 64.9217 |
| | 64.6783 |
| | 65.0410 |
| | 65.8850 |
| | 66.5919 |
| | 66.7769 |
| | 66.5628 |
| | 66.4701 |
| | 65.9753 |
| | 65.8394 |
| | 64.9269 |
| | 64.4076 |
| | 63.9507 |
| | 63.5776 |
| | 64.7632 |
| | 65.0509 |
| | 64.9120 |
| | 65.1112 |
| | 65.8587 |
| | 65.9949 |
| | 65.7892 |
| | 65.6057 |
| | 66.2502 |
| | 65.7747 |
| | 65.9659 |
| | 65.8623 |
| | 66.5071 |
| | 66.4094 |
| | 66.8533 |
| | 66.5015 |
| | 66.6978 |
| | 66.8960 |
| | 65.9018 |
| | 66.8390 |
| | 66.4084 |
| | 65.7275 |
| | 65.6006 |
| | 66.1229 |
| | 66.3549 |
| | 65.8196 |
| | 65.9250 |
| | 66.6267 |
| | 66.6876 |
| | 66.9437 |
| | 67.0112 |
| | 67.0831 |
| | 67.6140 |
| | 67.6864 |
| | 67.3819 |
| | 67.9008 |
| | 67.1017 |
| | 66.9177 |
| | 67.1089 |
| | 67.2331 |
| | 66.4386 |
| | 65.9255 |
| | 66.4622 |
| | 66.0561 |
| | 64.9072 |
| | 64.7343 |
| | 65.1613 |
| | 65.4159 |
| | 64.9103 |
| | 65.8756 |
| | 64.7218 |
| | 64.6261 |
| | 64.4279 |
| | 63.7018 |
| | 62.2580 |
| | 62.6066 |
| | 62.5724 |
| | 63.7223 |
| | 63.5121 |
| | 64.1904 |
| | 63.2798 |
| | 62.9790 |
| | 63.4489 |
| | 63.3994 |
| | 64.2110 |
| | 64.3152 |
| | 64.7765 |
| | 64.0999 |
| | 64.3835 |
| | 63.9649 |
| | 64.1272 |
| | 63.7445 |
| | 64.5834 |
| | 65.3848 |
| | 64.3750 |
| | 64.5168 |
| | 65.0653 |
| | 66.0221 |
| | 65.5385 |
| | 65.0311 |
| | 66.2049 |
| | 66.8319 |
| | 66.2852 |
| | 66.4236 |
| | 66.4714 |
| | 66.9191 |
| | 66.0785 |
| | 65.9828 |
| | 66.9276 |
| | 66.0494 |
| | 66.1502 |
| | 66.2254 |
| | 65.7162 |
| | 66.1340 |
| | 66.3207 |
| | 66.7698 |
| | 66.5053 |
| | 68.1462 |
| | 67.9851 |
| | 68.0560 |
| | 68.0081 |
| | 68.4090 |
| | 68.6501 |
| | 68.5722 |
| | 68.0741 |
| | 67.4462 |
| | 67.6447 |
| | 68.2603 |
| | 68.4948 |
| | 67.3218 |
| | 67.1937 |
| | 66.7421 |
| | 66.3301 |
| | 67.0052 |
| | 67.8199 |
| | 68.4467 |
| | 67.9618 |
| | 66.5326 |
| | 66.5941 |
| | 67.7240 |
| | 67.4759 |
| | 67.1356 |
| | 67.4354 |
| | 66.9770 |
| | 67.5178 |
| | 66.6722 |
| | 64.8373 |
| | 65.2875 |
| | 66.0521 |
| | 74.0756 |
| | 74.1730 |
| | 74.5359 |
| | 75.8455 |
| | 76.7924 |
| | 79.1689 |
| | 78.9007 |
| | 78.6087 |
| | 78.2910 |
| | 78.0684 |
| | 76.1445 |
| | 76.4647 |
| | 75.7703 |
| | 77.3832 |
| | 76.5129 |
| | 75.9273 |
| | 76.5199 |
| | 75.4081 |
| | 76.5771 |
| | 75.4411 |
| | 72.8939 |
| | 70.6211 |
| | 69.7012 |
| | 69.4377 |
| | 70.6394 |
| | 73.5854 |
| | 73.9038 |
| | 74.2326 |
| | 74.4456 |
| | 73.8722 |
| | 75.7037 |
| | 75.2721 |
| | 75.8932 |
| | 77.2399 |
| | 75.6770 |
| | 76.4878 |
| | 75.2046 |
| | 75.4493 |
| | 74.1060 |
| | 74.3761 |
| | 74.9673 |
| | 74.0749 |
| | 74.1051 |
| | 76.1327 |
| | 76.2603 |
| | 74.5702 |
| | 76.2983 |
| | 74.9970 |
| | 77.8000 |
| | 79.3996 |
| | 79.1814 |
| | 80.2551 |
| | 80.3721 |
| | 81.5234 |
| | 81.6549 |
| | 80.1532 |
| | 79.9446 |
| | 79.7664 |
| | 79.8593 |
| | 79.8904 |
| | 80.0950 |
| | 80.9149 |
| | 81.8003 |
| | 81.6725 |
| | 80.8638 |
| | 81.3318 |
| | 82.1005 |
| | 82.2750 |
| | 82.6069 |
| | 81.2724 |
| | 82.8381 |
| | 82.5454 |
| | 82.0271 |
| | 81.7892 |
| | 82.3730 |
| | 83.1653 |
| | 82.6172 |
| | 82.7038 |
| | 82.7004 |
| | 84.2658 |
| | 83.2818 |
| | 84.3012 |
| | 83.7466 |
| | 81.4880 |
| | 79.4729 |
| | 78.6676 |
| | 80.4208 |
| | 79.8077 |
| | 80.4369 |
| | 79.9267 |
| | 79.5826 |
| | 79.4100 |
| | 80.2197 |
| | 79.8754 |
| | 80.6409 |
| | 80.7934 |
| | 82.1407 |
| | 82.0576 |
| | 82.0394 |
| | 82.9193 |
| | 83.8865 |
| | 84.1794 |
| | 83.2822 |
| | 83.3194 |
| | 82.6411 |
| | 82.1820 |
| | 82.7279 |
| | 83.5873 |
| | 83.7403 |
| | 84.0051 |
| | 84.1293 |
| | 83.8086 |
| | 84.8970 |
| | 85.3091 |
| | 85.7776 |
| | 87.7324 |
| | 86.2690 |
| | 85.6794 |
| | 86.5964 |
| | 86.9034 |
| | 86.6413 |
| | 85.2349 |
| | 86.0764 |
| | 86.5825 |
| | 84.3219 |
| | 85.3460 |
| | 85.3713 |
| | 84.3321 |
| | 85.1278 |
| | 86.2104 |
| | 85.9919 |
| | 85.9650 |
| | 86.6558 |
| | 86.8016 |
| | 87.4787 |
| | 87.9872 |
| | 87.8090 |
| | 86.7623 |
| | 86.7551 |
| | 87.5332 |
| | 86.5868 |
| | 86.6690 |
| | 86.0679 |
| | 85.1401 |
| | 83.5540 |
| | 85.8526 |
| | 85.7870 |
| | 86.0884 |
| | 87.6181 |
| | 89.6636 |
| | 90.7290 |
| | 89.4610 |
| | 89.7050 |
| | 89.6896 |
| | 89.5352 |
| | 88.7798 |
| | 89.2580 |
| | 89.8894 |
| | 89.4144 |
| | 89.8929 |
| | 88.5982 |
| | 87.3275 |
| | 86.9051 |
| | 87.1395 |
| | 85.8265 |
| | 86.9728 |
| | 85.7540 |
| | 85.7390 |
| | 86.3500 |
| | 87.6337 |
| | 86.8137 |
| | 85.0547 |
| | 85.4726 |
| | 86.6475 |
| | 86.0978 |
| | 85.4871 |
| | 85.1904 |
| | 84.6562 |
| | 84.3333 |
| | 85.4026 |
| | 84.6246 |
| | 83.3345 |
| | 83.9046 |
| | 82.0202 |
| | 81.5401 |
| | 80.3364 |
| | 80.8030 |
| | 80.5520 |
| | 82.0436 |
| | 83.2364 |
| | 82.6278 |