ประวัติ ศาสตร์ ปอนด์ไซปรัส / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ZMW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 56.2156 ควาชาแซมเบีย

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 17.1057 ควาชาแซมเบีย

ประวัติราคา ZMW / CYP

Date CYP/ZMW
35.5488
34.9872
35.9440
35.2696
34.6195
34.8181
34.5881
36.1397
37.4247
37.4819
38.0579
37.4191
37.9858
38.0965
38.2142
38.0208
37.2383
38.3701
38.2522
38.3608
38.2079
38.0570
37.2190
38.4268
39.6050
39.5488
39.8108
38.7595
42.4822
45.0773
45.4160
46.5264
45.9961
45.5399
45.4377
44.9015
44.6962
43.8323
43.7759
45.0404
44.9403
47.6462
47.6729
47.9270
47.4658
48.0573
47.2673
46.1985
46.3959
46.1678
45.3374
46.4834
45.9014
46.2421
48.5844
48.0819
46.0104
47.8489
48.5644
52.2970
53.7586
51.7821
49.8184
53.7724
54.4448
56.2156
54.8632
52.2024
52.0744
53.2600
53.5262
52.9444
51.2616
50.4371
50.3890
49.2793
49.0905
49.7082
49.5708
48.2892
49.5438
49.4845
49.2542
49.7869
49.2633
48.2880
49.2735
49.6921
49.5180
49.8725
49.1838
49.2832
49.2667
49.6740
50.3677
50.3185
50.2737
49.5595
49.5462
50.1828
48.6341
48.9207
48.4037
48.3996
48.2492
47.7077
45.5845
43.9833
46.7150
47.3816
48.6083
48.4520
49.6897
47.9683
47.4226
50.0108
48.7765
47.0547
45.4953
45.5795
45.9029
49.5679
47.5823
45.5334
43.9208
42.5833
42.1088
49.5484
49.8379
50.0039
49.2301
48.8812
48.5340
48.6646
47.8959
46.6547
44.7830
44.1393
44.1547
43.4620
41.7341
40.6100
39.9138
39.5024
38.3772
38.7620
37.6685
38.0750
37.5817
38.3685
37.5012
36.6276
36.3298
35.9890
36.9480
35.4861
36.6953
36.2222
34.0490
33.1554
31.7665
36.1111
36.2798
36.2644
35.3918
34.8808
34.7514
33.9607
33.2513
32.9881
32.9323
37.2566
36.7430
35.8470
35.5907
35.3450
35.0472
35.2592
34.6747
34.0941
33.5416
32.9763
32.5419
32.1424
31.3954
30.8292
30.0167
29.1638
28.9938
27.8401
27.5603
26.9154
26.8129
26.2615
26.4131
25.8341
26.8016
26.8317
26.1390
27.4661
27.3889
27.9801
27.8594
28.7669
28.5078
28.4752
28.0718
29.5415
30.8736
30.4869
30.0446
30.8681
31.6923
31.2645
30.3747
30.7547
30.5949
30.9802
33.3205
34.1044
33.5144
34.0148
33.8619
36.2933
35.9833
34.7345
33.9525
33.6073
32.7371
32.1989
32.1120
31.7433
31.1905
33.9735
34.3208
33.8107
33.9848
34.5172
34.2884
33.9494
33.6222
33.6899
33.4978
33.3280
32.9142
32.8431
32.6738
31.9575
33.9673
38.2335
38.6477
39.0022
40.2933
45.3046
45.9337
45.9303
46.1008
45.9696
46.7673
46.9558
47.0410
46.9271
46.6484
46.4271
46.0472
45.9491
45.7598
45.1363
44.5482
44.4098
44.9564
44.4136
44.9726
45.1780
44.8082
44.4619
44.1509
44.3104
44.0115
44.1077
44.3042
44.1918
44.1802
43.7667
43.5377
42.8404
42.4873
42.2969
42.1018
40.7302
40.9738
40.6143
40.5661
40.4192
39.8444
40.2164
40.4397
39.6713
39.7885
38.6798
37.7888
36.9126
36.6625
36.4648
35.5410
35.0439
35.1073
34.8977
34.9932
35.1188
35.3874
34.9542
33.5810
34.4589
34.4034
34.1305
34.5479
34.3977
34.6011
34.9177
33.7452
31.7684
30.7152
29.9174
29.0182
27.2961
27.2088
27.4512
27.6409
27.3889
27.5869
26.9674
27.1230
26.9399
25.6341
27.5960
29.1569
27.7516
27.1456
26.3854
25.9560
25.3702
25.1684
25.2055
24.8273
24.5774
24.5579
24.7257
24.7609
24.8019
24.5412
24.8709
24.7751
24.9850
24.7640
24.5705
24.5529
24.0610
24.2871
24.9114
25.3601
25.1221
25.5930
25.2188
25.0249
26.3314
25.1289
24.5439
24.3144
23.6325
23.9483
23.1447
23.2132
23.2424
23.2766
23.0294
23.2689
23.2072
23.0989
22.7695
23.2594
23.3231
23.1750
23.2776
23.3282
23.4241
23.2436
23.3226
22.9819
23.0436
23.0313
23.2028
22.7471
22.7646
22.4427
22.9158
24.2035
23.4236
24.7737
23.8827
21.4411
20.4144
20.4103
20.4637
20.0870
19.5122
19.7470
20.0421
19.6769
19.8914
19.6086
19.9390
19.6361
19.7801
20.4338
20.4848
20.6054
20.5225
20.1830
20.4366
20.4065
19.8326
20.1395
19.7639
19.9190
20.1504
19.9126
20.3944
20.4675
20.9861
20.4308
20.4931
20.6690
20.2620
20.5745
20.6367
20.4750
19.7519
19.8996
20.5681
20.5970
20.6789
20.2413
19.7574
19.7249
19.5560
19.3576
19.4767
19.3012
19.6930
19.0108
18.5605
18.4589
18.1187
18.1870
18.3789
17.8011
17.5598
17.3230
17.5634
17.7795
17.6295
17.5994
17.5743
17.8979
17.6129
17.8214
17.2312
17.4363
17.4279
17.2813
17.1403
17.2938
17.6305
17.7426
17.2946
17.4264
17.6992
17.3201
17.7592
17.9439
18.0821
17.8221
18.0358
18.0873
18.0702
17.5718
17.5373
17.5936
17.7944
17.8281
17.8436
17.9678
19.0357
19.3292
19.2267
19.1353
19.2684
19.3935
19.4005
19.4179
19.3055
19.3450
19.3354
19.2985
19.4434
19.3315
19.2927
19.1606
17.4892
18.8838
19.2023
18.2627
21.0905
20.7860
20.0711
19.7972
19.4801
19.3636
19.0678
18.6304
18.2810
17.9205
20.6360
21.6393
21.6569
21.8626
21.5641
21.3420
21.4004
21.5704
21.8412
21.5311
21.0753
20.8188
20.6604
20.3952
20.4499
20.4909
20.2925
20.5041
19.3952
20.5044
22.0662
23.9165