Lịch sử của giá hàng ngày CYP /ZMW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Síp = 50.5114 Kwacha Zambia
tối thiểu trên
1 Đồng Bảng Síp = 17.1057 Kwacha Zambia
Date | CYP/ZMW |
---|---|
47.9683 | |
47.4226 | |
50.0108 | |
48.7765 | |
47.0547 | |
45.4953 | |
45.5795 | |
45.9029 | |
49.5679 | |
47.5823 | |
45.5334 | |
43.9208 | |
42.5833 | |
42.1088 | |
49.5484 | |
49.8379 | |
50.0039 | |
49.2301 | |
48.8812 | |
48.5340 | |
48.6646 | |
47.8959 | |
46.6547 | |
44.7830 | |
44.1393 | |
44.1547 | |
43.4620 | |
41.7341 | |
40.6100 | |
39.9138 | |
39.5024 | |
38.3772 | |
38.7620 | |
37.6685 | |
38.0750 | |
37.5817 | |
38.3685 | |
37.5012 | |
36.6276 | |
36.3298 | |
35.9890 | |
36.9480 | |
35.4861 | |
36.6953 | |
36.2222 | |
34.0490 | |
33.1554 | |
31.7665 | |
36.1111 | |
36.2798 | |
36.2644 | |
35.3918 | |
34.8808 | |
34.7514 | |
33.9607 | |
33.2513 | |
32.9881 | |
32.9323 | |
37.2566 | |
36.7430 | |
35.8470 | |
35.5907 | |
35.3450 | |
35.0472 | |
35.2592 | |
34.6747 | |
34.0941 | |
33.5416 | |
32.9763 | |
32.5419 | |
32.1424 | |
31.3954 | |
30.8292 | |
30.0167 | |
29.1638 | |
28.9938 | |
27.8401 | |
27.5603 | |
26.9154 | |
26.8129 | |
26.2615 | |
26.4131 | |
25.8341 | |
26.8016 | |
26.8317 | |
26.1390 | |
27.4661 | |
27.3889 | |
27.9801 | |
27.8594 | |
28.7669 | |
28.5078 | |
28.4752 | |
28.0718 | |
29.5415 | |
30.8736 | |
30.4869 | |
30.0446 | |
30.8681 | |
31.6923 | |
31.2645 | |
30.3747 | |
30.7547 | |
30.5949 | |
30.9802 | |
33.3205 | |
34.1044 | |
33.5144 | |
34.0148 | |
33.8619 | |
36.2933 | |
35.9833 | |
34.7345 | |
33.9525 | |
33.6073 | |
32.7371 | |
32.1989 | |
32.1120 | |
31.7433 | |
31.1905 | |
33.9735 | |
34.3208 | |
33.8107 | |
33.9848 | |
34.5172 | |
34.2884 | |
33.9494 | |
33.6222 | |
33.6899 | |
33.4978 | |
33.3280 | |
32.9142 | |
32.8431 | |
32.6738 | |
31.9575 | |
33.9673 | |
38.2335 | |
38.6477 | |
39.0022 | |
40.2933 | |
45.3046 | |
45.9337 | |
45.9303 | |
46.1008 | |
45.9696 | |
46.7673 | |
46.9558 | |
47.0410 | |
46.9271 | |
46.6484 | |
46.4271 | |
46.0472 | |
45.9491 | |
45.7598 | |
45.1363 | |
44.5482 | |
44.4098 | |
44.9564 | |
44.4136 | |
44.9726 | |
45.1780 | |
44.8082 | |
44.4619 | |
44.1509 | |
44.3104 | |
44.0115 | |
44.1077 | |
44.3042 | |
44.1918 | |
44.1802 | |
43.7667 | |
43.5377 | |
42.8404 | |
42.4873 | |
42.2969 | |
42.1018 | |
40.7302 | |
40.9738 | |
40.6143 | |
40.5661 | |
40.4192 | |
39.8444 | |
40.2164 | |
40.4397 | |
39.6713 | |
39.7885 | |
38.6798 | |
37.7888 | |
36.9126 | |
36.6625 | |
36.4648 | |
35.5410 | |
35.0439 | |
35.1073 | |
34.8977 | |
34.9932 | |
35.1188 | |
35.3874 | |
34.9542 | |
33.5810 | |
34.4589 | |
34.4034 | |
34.1305 | |
34.5479 | |
34.3977 | |
34.6011 | |
34.9177 | |
33.7452 | |
31.7684 | |
30.7152 | |
29.9174 | |
29.0182 | |
27.2961 | |
27.2088 | |
27.4512 | |
27.6409 | |
27.3889 | |
27.5869 | |
26.9674 | |
27.1230 | |
26.9399 | |
25.6341 | |
27.5960 | |
29.1569 | |
27.7516 | |
27.1456 | |
26.3854 | |
25.9560 | |
25.3702 | |
25.1684 | |
25.2055 | |
24.8273 | |
24.5774 | |
24.5579 | |
24.7257 | |
24.7609 | |
24.8019 | |
24.5412 | |
24.8709 | |
24.7751 | |
24.9850 | |
24.7640 | |
24.5705 | |
24.5529 | |
24.0610 | |
24.2871 | |
24.9114 | |
25.3601 | |
25.1221 | |
25.5930 | |
25.2188 | |
25.0249 | |
26.3314 | |
25.1289 | |
24.5439 | |
24.3144 | |
23.6325 | |
23.9483 | |
23.1447 | |
23.2132 | |
23.2424 | |
23.2766 | |
23.0294 | |
23.2689 | |
23.2072 | |
23.0989 | |
22.7695 | |
23.2594 | |
23.3231 | |
23.1750 | |
23.2776 | |
23.3282 | |
23.4241 | |
23.2436 | |
23.3226 | |
22.9819 | |
23.0436 | |
23.0313 | |
23.2028 | |
22.7471 | |
22.7646 | |
22.4427 | |
22.9158 | |
24.2035 | |
23.4236 | |
24.7737 | |
23.8827 | |
21.4411 | |
20.4144 | |
20.4103 | |
20.4637 | |
20.0870 | |
19.5122 | |
19.7470 | |
20.0421 | |
19.6769 | |
19.8914 | |
19.6086 | |
19.9390 | |
19.6361 | |
19.7801 | |
20.4338 | |
20.4848 | |
20.6054 | |
20.5225 | |
20.1830 | |
20.4366 | |
20.4065 | |
19.8326 | |
20.1395 | |
19.7639 | |
19.9190 | |
20.1504 | |
19.9126 | |
20.3944 | |
20.4675 | |
20.9861 | |
20.4308 | |
20.4931 | |
20.6690 | |
20.2620 | |
20.5745 | |
20.6367 | |
20.4750 | |
19.7519 | |
19.8996 | |
20.5681 | |
20.5970 | |
20.6789 | |
20.2413 | |
19.7574 | |
19.7249 | |
19.5560 | |
19.3576 | |
19.4767 | |
19.3012 | |
19.6930 | |
19.0108 | |
18.5605 | |
18.4589 | |
18.1187 | |
18.1870 | |
18.3789 | |
17.8011 | |
17.5598 | |
17.3230 | |
17.5634 | |
17.7795 | |
17.6295 | |
17.5994 | |
17.5743 | |
17.8979 | |
17.6129 | |
17.8214 | |
17.2312 | |
17.4363 | |
17.4279 | |
17.2813 | |
17.1403 | |
17.2938 | |
17.6305 | |
17.7426 | |
17.2946 | |
17.4264 | |
17.6992 | |
17.3201 | |
17.7592 | |
17.9439 | |
18.0821 | |
17.8221 | |
18.0358 | |
18.0873 | |
18.0702 | |
17.5718 | |
17.5373 | |
17.5936 | |
17.7944 | |
17.8281 | |
17.8436 | |
17.9678 | |
19.0357 | |
19.3292 | |
19.2267 | |
19.1353 | |
19.2684 | |
19.3935 | |
19.4005 | |
19.4179 | |
19.3055 | |
19.3450 | |
19.3354 | |
19.2985 | |
19.4434 | |
19.3315 | |
19.2927 | |
19.1606 | |
17.4892 | |
18.8838 | |
19.2023 | |
18.2627 | |
21.0905 | |
20.7860 | |
20.0711 | |
19.7972 | |
19.4801 | |
19.3636 | |
19.0678 | |
18.6304 | |
18.2810 | |
17.9205 | |
20.6360 | |
21.6393 | |
21.6569 | |
21.8626 | |
21.5641 | |
21.3420 | |
21.4004 | |
21.5704 | |
21.8412 | |
21.5311 | |
21.0753 | |
20.8188 | |
20.6604 | |
20.3952 | |
20.4499 | |
20.4909 | |
20.2925 | |
20.5041 | |
19.3952 | |
20.5044 | |
22.0662 | |
23.9165 |