ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 5 542.9382 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 1 310.3953 อัฟกานีอัฟกานิสถาน
| Date | CZK/AFA |
|---|---|
| 3 992.7399 | |
| 3 987.6110 | |
| 3 975.8329 | |
| 3 996.9325 | |
| 3 981.3056 | |
| 4 002.2115 | |
| 4 036.8319 | |
| 4 018.0977 | |
| 4 022.2600 | |
| 4 016.2500 | |
| 4 025.4278 | |
| 4 037.4010 | |
| 4 015.6454 | |
| 4 035.8743 | |
| 4 048.4990 | |
| 4 022.2325 | |
| 3 973.4153 | |
| 3 955.7767 | |
| 3 998.8138 | |
| 3 967.4985 | |
| 3 999.7209 | |
| 4 038.5267 | |
| 4 065.2006 | |
| 4 072.7525 | |
| 4 092.5925 | |
| 4 046.5268 | |
| 4 057.1088 | |
| 4 024.9463 | |
| 4 046.4181 | |
| 4 050.5397 | |
| 4 061.2337 | |
| 4 052.6833 | |
| 4 054.9526 | |
| 4 042.1993 | |
| 4 063.6226 | |
| 4 044.7363 | |
| 4 051.0454 | |
| 4 025.8577 | |
| 4 005.6176 | |
| 4 027.2857 | |
| 4 034.3752 | |
| 4 015.1745 | |
| 4 037.4847 | |
| 4 044.8455 | |
| 4 063.8129 | |
| 4 045.0767 | |
| 4 035.1162 | |
| 4 004.9215 | |
| 3 993.2198 | |
| 4 002.9059 | |
| 3 992.4999 | |
| 3 963.7518 | |
| 3 969.2403 | |
| 3 965.6409 | |
| 3 974.4104 | |
| 3 983.5461 | |
| 3 959.6976 | |
| 3 903.0778 | |
| 3 916.5881 | |
| 3 884.1343 | |
| 3 873.9968 | |
| 3 838.5007 | |
| 3 839.5163 | |
| 3 804.7560 | |
| 3 852.9826 | |
| 3 858.7101 | |
| 3 848.2193 | |
| 3 842.8104 | |
| 3 741.4010 | |
| 3 745.3314 | |
| 3 751.4311 | |
| 3 749.1565 | |
| 3 737.2134 | |
| 3 663.9831 | |
| 3 660.6379 | |
| 3 663.6857 | |
| 3 625.5617 | |
| 3 603.4190 | |
| 3 675.0094 | |
| 3 613.6966 | |
| 3 593.1265 | |
| 3 619.6177 | |
| 3 635.0422 | |
| 3 640.0298 | |
| 3 671.7038 | |
| 3 672.0970 | |
| 3 634.5772 | |
| 3 634.7253 | |
| 3 649.5234 | |
| 3 654.6562 | |
| 3 702.2121 | |
| 3 682.7703 | |
| 3 699.0393 | |
| 3 715.8564 | |
| 3 710.2595 | |
| 3 757.9091 | |
| 3 761.6336 | |
| 3 756.7998 | |
| 3 764.1914 | |
| 3 775.4650 | |
| 3 791.5474 | |
| 3 757.7217 | |
| 3 735.8604 | |
| 3 717.4161 | |
| 3 702.6732 | |
| 3 723.8529 | |
| 3 705.7405 | |
| 3 735.0633 | |
| 3 738.7595 | |
| 3 780.0686 | |
| 3 805.7793 | |
| 3 818.8352 | |
| 3 811.6320 | |
| 3 809.8838 | |
| 3 807.1281 | |
| 3 783.9616 | |
| 3 740.7228 | |
| 3 714.6783 | |
| 3 673.7970 | |
| 3 673.8006 | |
| 3 699.1182 | |
| 3 708.8754 | |
| 3 710.7321 | |
| 3 722.5754 | |
| 3 708.6714 | |
| 3 695.1391 | |
| 3 696.6735 | |
| 3 663.2204 | |
| 3 698.3696 | |
| 3 734.5027 | |
| 3 772.7077 | |
| 3 788.2757 | |
| 3 807.4724 | |
| 3 835.2209 | |
| 3 819.4369 | |
| 3 843.1567 | |
| 3 825.9199 | |
| 3 812.7474 | |
| 3 834.2574 | |
| 3 879.8685 | |
| 3 844.5673 | |
| 3 788.7575 | |
| 3 801.7246 | |
| 3 781.5522 | |
| 3 765.4399 | |
| 3 744.8448 | |
| 3 779.2431 | |
| 3 774.9797 | |
| 3 810.5082 | |
| 3 800.4823 | |
| 3 796.3584 | |
| 3 877.3791 | |
| 3 872.2205 | |
| 3 914.5123 | |
| 3 911.3260 | |
| 3 888.4547 | |
| 3 945.2929 | |
| 3 925.9707 | |
| 4 004.6434 | |
| 3 947.0281 | |
| 3 953.7245 | |
| 3 975.1356 | |
| 3 954.6291 | |
| 3 899.1322 | |
| 3 983.7721 | |
| 3 973.4932 | |
| 3 992.0192 | |
| 4 047.1330 | |
| 4 115.9495 | |
| 4 059.6514 | |
| 4 040.9787 | |
| 3 988.4410 | |
| 3 976.9728 | |
| 3 997.4353 | |
| 3 963.8145 | |
| 3 993.9127 | |
| 4 015.9701 | |
| 4 067.4259 | |
| 4 098.6654 | |
| 4 052.6269 | |
| 4 051.3516 | |
| 4 009.6640 | |
| 3 929.4648 | |
| 3 880.1402 | |
| 3 834.3499 | |
| 3 768.5318 | |
| 3 817.8537 | |
| 3 817.7516 | |
| 3 761.7204 | |
| 3 752.9520 | |
| 3 634.6966 | |
| 3 579.7800 | |
| 3 506.9593 | |
| 3 434.0290 | |
| 3 502.7400 | |
| 3 487.0883 | |
| 3 454.9278 | |
| 3 609.8243 | |
| 3 650.2852 | |
| 3 581.3820 | |
| 3 594.0092 | |
| 3 591.3220 | |
| 3 691.0233 | |
| 3 743.7308 | |
| 3 699.2877 | |
| 3 759.0012 | |
| 3 649.4246 | |
| 3 607.3866 | |
| 3 691.6371 | |
| 3 770.1115 | |
| 3 786.6175 | |
| 3 764.9259 | |
| 3 847.3152 | |
| 3 856.5208 | |
| 3 857.3168 | |
| 3 777.3990 | |
| 3 680.3261 | |
| 3 659.1234 | |
| 3 835.9615 | |
| 3 917.4523 | |
| 3 813.5995 | |
| 3 766.6908 | |
| 4 079.0864 | |
| 4 269.8614 | |
| 4 213.6066 | |
| 4 384.1844 | |
| 4 608.9076 | |
| 4 752.1018 | |
| 4 903.9716 | |
| 4 900.8364 | |
| 4 794.9302 | |
| 4 681.7306 | |
| 4 580.9916 | |
| 4 991.2005 | |
| 4 275.8002 | |
| 4 227.6731 | |
| 4 168.2449 | |
| 4 255.1293 | |
| 4 171.1567 | |
| 4 098.4485 | |
| 4 069.0711 | |
| 4 075.9483 | |
| 4 096.9961 | |
| 4 154.6900 | |
| 4 034.6633 | |
| 3 962.0449 | |
| 3 982.5134 | |
| 4 040.3555 | |
| 4 054.3553 | |
| 3 946.2333 | |
| 3 983.9918 | |
| 3 753.4585 | |
| 3 725.6283 | |
| 3 675.2184 | |
| 3 635.5143 | |
| 3 722.0471 | |
| 3 698.8984 | |
| 3 702.0885 | |
| 3 632.5654 | |
| 3 734.7993 | |
| 3 732.7838 | |
| 3 756.8123 | |
| 3 754.0054 | |
| 3 691.3094 | |
| 3 674.4937 | |
| 3 611.0471 | |
| 3 610.6044 | |
| 3 593.8254 | |
| 3 535.3980 | |
| 3 494.7135 | |
| 3 484.1832 | |
| 3 526.8039 | |
| 3 475.3982 | |
| 3 555.0391 | |
| 3 608.8390 | |
| 3 636.5682 | |
| 3 611.3613 | |
| 3 586.9145 | |
| 3 577.7796 | |
| 3 568.8850 | |
| 3 565.7521 | |
| 3 616.7152 | |
| 3 560.0448 | |
| 3 575.7210 | |
| 3 549.9865 | |
| 3 514.4030 | |
| 3 505.4764 | |
| 3 471.4389 | |
| 3 441.2828 | |
| 3 443.3890 | |
| 3 299.5648 | |
| 3 323.9094 | |
| 3 321.0749 | |
| 3 334.5574 | |
| 3 330.8639 | |
| 3 302.3983 | |
| 3 333.3592 | |
| 3 411.7237 | |
| 3 422.5921 | |
| 3 485.1043 | |
| 3 488.6579 | |
| 3 494.6668 | |
| 3 442.9977 | |
| 3 420.9301 | |
| 3 452.1345 | |
| 3 305.4396 | |
| 3 269.8609 | |
| 3 254.0917 | |
| 3 243.8421 | |
| 3 243.4184 | |
| 3 254.7923 | |
| 3 271.6792 | |
| 3 182.1945 | |
| 3 064.7322 | |
| 2 988.3715 | |
| 2 989.8636 | |
| 3 077.5776 | |
| 3 019.4706 | |
| 2 999.4666 | |
| 3 095.2778 | |
| 2 974.5549 | |
| 3 089.6620 | |
| 2 942.6324 | |
| 3 090.9993 | |
| 3 397.8273 | |
| 3 288.5112 | |
| 3 276.1573 | |
| 3 340.9944 | |
| 3 355.3735 | |
| 3 371.2893 | |
| 3 341.6807 | |
| 3 393.6698 | |
| 3 402.3341 | |
| 3 412.5451 | |
| 3 398.3141 | |
| 3 394.3452 | |
| 3 434.1179 | |
| 3 399.8354 | |
| 3 387.4984 | |
| 3 390.8641 | |
| 3 377.4549 | |
| 3 375.0363 | |
| 3 418.3032 | |
| 3 388.3668 | |
| 3 413.2101 | |
| 3 338.3126 | |
| 3 323.6223 | |
| 3 298.2583 | |
| 3 311.6728 | |
| 3 327.7805 | |
| 3 348.5425 | |
| 3 318.4315 | |
| 3 369.7675 | |
| 3 368.4755 | |
| 3 395.7144 | |
| 3 377.1799 | |
| 3 417.1133 | |
| 3 503.1654 | |
| 3 521.0938 | |
| 3 518.2401 | |
| 3 594.0859 | |
| 3 586.0845 | |
| 3 535.3181 | |
| 3 498.8278 | |
| 3 431.5672 | |
| 3 436.8825 | |
| 3 427.5939 | |
| 3 407.0863 | |
| 3 358.4604 | |
| 3 350.8477 | |
| 3 384.1737 | |
| 3 420.3029 | |
| 3 360.5908 | |
| 3 299.4105 | |
| 3 313.8384 | |
| 3 339.7225 | |
| 3 289.3750 | |
| 3 299.4787 | |
| 3 292.1040 | |
| 3 252.4440 | |
| 3 236.8527 | |
| 3 328.3195 | |
| 3 315.3868 | |
| 3 345.3063 | |
| 3 368.4489 | |
| 3 376.4957 | |
| 3 339.9731 | |
| 3 321.8615 | |
| 3 324.4573 | |
| 3 341.0459 | |
| 3 306.2935 | |
| 3 318.6284 | |
| 3 321.1742 | |
| 3 289.3766 | |
| 3 305.0501 | |
| 3 292.5227 | |
| 3 353.2180 | |
| 3 393.0663 | |
| 3 376.4702 | |
| 3 389.4639 | |
| 3 454.1879 | |
| 3 473.4782 | |
| 3 337.3360 | |
| 3 323.0479 | |
| 3 275.7325 | |
| 3 211.8190 | |
| 3 206.3350 | |
| 3 248.4564 | |
| 3 285.7813 | |
| 3 260.4193 | |
| 3 276.4568 | |
| 3 338.9487 | |
| 3 265.9210 | |
| 3 260.1828 | |
| 3 212.9084 | |
| 3 271.6968 | |
| 3 240.5117 | |
| 3 232.4997 | |
| 3 256.7199 | |
| 3 334.8012 | |
| 3 277.0214 | |
| 3 304.7453 | |
| 3 365.9694 | |
| 3 433.4473 | |
| 3 373.1986 | |
| 3 361.6321 | |
| 3 363.6574 | |
| 3 340.5585 | |
| 3 334.2146 | |
| 3 336.7085 | |
| 3 398.4745 | |
| 3 330.1737 | |
| 3 398.2758 | |
| 3 390.7596 | |
| 3 340.3264 | |
| 3 290.4900 | |
| 3 262.0163 | |
| 3 234.2697 | |
| 3 195.5109 | |
| 3 184.6568 | |
| 3 168.4052 | |
| 3 176.2048 | |
| 3 230.2988 | |
| 3 161.4982 | |
| 3 130.3178 | |
| 3 127.9089 | |
| 3 119.8032 | |
| 3 091.0977 | |
| 3 103.8272 | |
| 3 130.0799 | |
| 3 141.1288 | |
| 3 126.9233 | |
| 3 131.8227 | |
| 3 116.6789 | |
| 3 093.3752 | |
| 3 085.4540 | |
| 3 097.1671 | |
| 3 064.3872 | |
| 3 052.2636 | |
| 2 997.6450 | |
| 2 984.5897 | |
| 2 967.0103 | |
| 2 895.5467 | |
| 2 915.1176 | |
| 2 930.0121 | |
| 2 917.3413 | |
| 2 883.4052 | |
| 2 883.6672 | |
| 2 809.5888 | |
| 2 772.4435 | |
| 2 748.5349 | |
| 2 726.8400 | |
| 2 690.4416 | |
| 2 685.8785 | |
| 2 634.7091 | |
| 2 681.3146 | |
| 2 643.1934 | |
| 2 627.1839 | |
| 2 613.4486 | |
| 2 621.8952 | |
| 2 638.0418 | |
| 2 636.9325 | |
| 2 655.0102 | |
| 2 636.2465 | |
| 2 637.6656 | |
| 2 638.0418 | |
| 2 611.3040 | |
| 2 598.6267 | |
| 2 585.7037 | |
| 2 572.5442 | |
| 2 612.1902 | |
| 2 632.6788 | |
| 2 610.9057 | |
| 2 641.5507 | |
| 2 800.9619 | |
| 2 844.6060 | |
| 2 830.0248 | |
| 2 816.8129 | |
| 2 838.8395 | |
| 2 855.1731 | |
| 2 855.7431 | |
| 2 857.9820 | |
| 2 842.4149 | |
| 2 847.8105 | |
| 2 845.4717 | |
| 2 840.6307 | |
| 2 862.0151 | |
| 2 845.2126 | |
| 2 837.6532 | |
| 2 838.4100 | |
| 2 806.7802 | |
| 1 406.5438 | |
| 1 407.2741 | |
| 1 407.5429 | |
| 1 450.0952 | |
| 1 449.9452 | |
| 1 427.7371 | |
| 1 424.1973 | |
| 1 428.0887 | |
| 1 442.2986 | |
| 1 452.4028 | |
| 1 434.8762 | |
| 1 430.1120 | |
| 1 426.7641 | |
| 1 441.1575 | |
| 1 452.5197 | |
| 1 419.8443 | |
| 1 415.7415 | |
| 1 395.1242 | |
| 1 387.1864 | |
| 1 400.8858 | |
| 1 425.5750 | |
| 1 425.7221 | |
| 1 407.9861 | |
| 1 387.3043 | |
| 1 375.7225 | |
| 1 386.2977 | |
| 1 381.3889 | |
| 1 384.3746 | |
| 1 377.6299 | |
| 1 371.9248 | |
| 1 354.3462 | |
| 1 350.4554 | |
| 1 310.6814 | |
| 1 340.4213 | |
| 1 312.8161 |