Ιστορία των ημερήσιων τιμών CZK /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 5 542.9382 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 κορόνα Τσεχίας = 1 310.3953 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / CZK
| Date | CZK/AFA |
| | 3 673.7970 |
| | 3 673.8006 |
| | 3 699.1182 |
| | 3 708.8754 |
| | 3 710.7321 |
| | 3 722.5754 |
| | 3 708.6714 |
| | 3 695.1391 |
| | 3 696.6735 |
| | 3 663.2204 |
| | 3 698.3696 |
| | 3 734.5027 |
| | 3 772.7077 |
| | 3 788.2757 |
| | 3 807.4724 |
| | 3 835.2209 |
| | 3 819.4369 |
| | 3 843.1567 |
| | 3 825.9199 |
| | 3 812.7474 |
| | 3 834.2574 |
| | 3 879.8685 |
| | 3 844.5673 |
| | 3 788.7575 |
| | 3 801.7246 |
| | 3 781.5522 |
| | 3 765.4399 |
| | 3 744.8448 |
| | 3 779.2431 |
| | 3 774.9797 |
| | 3 810.5082 |
| | 3 800.4823 |
| | 3 796.3584 |
| | 3 877.3791 |
| | 3 872.2205 |
| | 3 914.5123 |
| | 3 911.3260 |
| | 3 888.4547 |
| | 3 945.2929 |
| | 3 925.9707 |
| | 4 004.6434 |
| | 3 947.0281 |
| | 3 953.7245 |
| | 3 975.1356 |
| | 3 954.6291 |
| | 3 899.1322 |
| | 3 983.7721 |
| | 3 973.4932 |
| | 3 992.0192 |
| | 4 047.1330 |
| | 4 115.9495 |
| | 4 059.6514 |
| | 4 040.9787 |
| | 3 988.4410 |
| | 3 976.9728 |
| | 3 997.4353 |
| | 3 963.8145 |
| | 3 993.9127 |
| | 4 015.9701 |
| | 4 067.4259 |
| | 4 098.6654 |
| | 4 052.6269 |
| | 4 051.3516 |
| | 4 009.6640 |
| | 3 929.4648 |
| | 3 880.1402 |
| | 3 834.3499 |
| | 3 768.5318 |
| | 3 817.8537 |
| | 3 817.7516 |
| | 3 761.7204 |
| | 3 752.9520 |
| | 3 634.6966 |
| | 3 579.7800 |
| | 3 506.9593 |
| | 3 434.0290 |
| | 3 502.7400 |
| | 3 487.0883 |
| | 3 454.9278 |
| | 3 609.8243 |
| | 3 650.2852 |
| | 3 581.3820 |
| | 3 594.0092 |
| | 3 591.3220 |
| | 3 691.0233 |
| | 3 743.7308 |
| | 3 699.2877 |
| | 3 759.0012 |
| | 3 649.4246 |
| | 3 607.3866 |
| | 3 691.6371 |
| | 3 770.1115 |
| | 3 786.6175 |
| | 3 764.9259 |
| | 3 847.3152 |
| | 3 856.5208 |
| | 3 857.3168 |
| | 3 777.3990 |
| | 3 680.3261 |
| | 3 659.1234 |
| | 3 835.9615 |
| | 3 917.4523 |
| | 3 813.5995 |
| | 3 766.6908 |
| | 4 079.0864 |
| | 4 269.8614 |
| | 4 213.6066 |
| | 4 384.1844 |
| | 4 608.9076 |
| | 4 752.1018 |
| | 4 903.9716 |
| | 4 900.8364 |
| | 4 794.9302 |
| | 4 681.7306 |
| | 4 580.9916 |
| | 4 991.2005 |
| | 4 275.8002 |
| | 4 227.6731 |
| | 4 168.2449 |
| | 4 255.1293 |
| | 4 171.1567 |
| | 4 098.4485 |
| | 4 069.0711 |
| | 4 075.9483 |
| | 4 096.9961 |
| | 4 154.6900 |
| | 4 034.6633 |
| | 3 962.0449 |
| | 3 982.5134 |
| | 4 040.3555 |
| | 4 054.3553 |
| | 3 946.2333 |
| | 3 983.9918 |
| | 3 753.4585 |
| | 3 725.6283 |
| | 3 675.2184 |
| | 3 635.5143 |
| | 3 722.0471 |
| | 3 698.8984 |
| | 3 702.0885 |
| | 3 632.5654 |
| | 3 734.7993 |
| | 3 732.7838 |
| | 3 756.8123 |
| | 3 754.0054 |
| | 3 691.3094 |
| | 3 674.4937 |
| | 3 611.0471 |
| | 3 610.6044 |
| | 3 593.8254 |
| | 3 535.3980 |
| | 3 494.7135 |
| | 3 484.1832 |
| | 3 526.8039 |
| | 3 475.3982 |
| | 3 555.0391 |
| | 3 608.8390 |
| | 3 636.5682 |
| | 3 611.3613 |
| | 3 586.9145 |
| | 3 577.7796 |
| | 3 568.8850 |
| | 3 565.7521 |
| | 3 616.7152 |
| | 3 560.0448 |
| | 3 575.7210 |
| | 3 549.9865 |
| | 3 514.4030 |
| | 3 505.4764 |
| | 3 471.4389 |
| | 3 441.2828 |
| | 3 443.3890 |
| | 3 299.5648 |
| | 3 323.9094 |
| | 3 321.0749 |
| | 3 334.5574 |
| | 3 330.8639 |
| | 3 302.3983 |
| | 3 333.3592 |
| | 3 411.7237 |
| | 3 422.5921 |
| | 3 485.1043 |
| | 3 488.6579 |
| | 3 494.6668 |
| | 3 442.9977 |
| | 3 420.9301 |
| | 3 452.1345 |
| | 3 305.4396 |
| | 3 269.8609 |
| | 3 254.0917 |
| | 3 243.8421 |
| | 3 243.4184 |
| | 3 254.7923 |
| | 3 271.6792 |
| | 3 182.1945 |
| | 3 064.7322 |
| | 2 988.3715 |
| | 2 989.8636 |
| | 3 077.5776 |
| | 3 019.4706 |
| | 2 999.4666 |
| | 3 095.2778 |
| | 2 974.5549 |
| | 3 089.6620 |
| | 2 942.6324 |
| | 3 090.9993 |
| | 3 397.8273 |
| | 3 288.5112 |
| | 3 276.1573 |
| | 3 340.9944 |
| | 3 355.3735 |
| | 3 371.2893 |
| | 3 341.6807 |
| | 3 393.6698 |
| | 3 402.3341 |
| | 3 412.5451 |
| | 3 398.3141 |
| | 3 394.3452 |
| | 3 434.1179 |
| | 3 399.8354 |
| | 3 387.4984 |
| | 3 390.8641 |
| | 3 377.4549 |
| | 3 375.0363 |
| | 3 418.3032 |
| | 3 388.3668 |
| | 3 413.2101 |
| | 3 338.3126 |
| | 3 323.6223 |
| | 3 298.2583 |
| | 3 311.6728 |
| | 3 327.7805 |
| | 3 348.5425 |
| | 3 318.4315 |
| | 3 369.7675 |
| | 3 368.4755 |
| | 3 395.7144 |
| | 3 377.1799 |
| | 3 417.1133 |
| | 3 503.1654 |
| | 3 521.0938 |
| | 3 518.2401 |
| | 3 594.0859 |
| | 3 586.0845 |
| | 3 535.3181 |
| | 3 498.8278 |
| | 3 431.5672 |
| | 3 436.8825 |
| | 3 427.5939 |
| | 3 407.0863 |
| | 3 358.4604 |
| | 3 350.8477 |
| | 3 384.1737 |
| | 3 420.3029 |
| | 3 360.5908 |
| | 3 299.4105 |
| | 3 313.8384 |
| | 3 339.7225 |
| | 3 289.3750 |
| | 3 299.4787 |
| | 3 292.1040 |
| | 3 252.4440 |
| | 3 236.8527 |
| | 3 328.3195 |
| | 3 315.3868 |
| | 3 345.3063 |
| | 3 368.4489 |
| | 3 376.4957 |
| | 3 339.9731 |
| | 3 321.8615 |
| | 3 324.4573 |
| | 3 341.0459 |
| | 3 306.2935 |
| | 3 318.6284 |
| | 3 321.1742 |
| | 3 289.3766 |
| | 3 305.0501 |
| | 3 292.5227 |
| | 3 353.2180 |
| | 3 393.0663 |
| | 3 376.4702 |
| | 3 389.4639 |
| | 3 454.1879 |
| | 3 473.4782 |
| | 3 337.3360 |
| | 3 323.0479 |
| | 3 275.7325 |
| | 3 211.8190 |
| | 3 206.3350 |
| | 3 248.4564 |
| | 3 285.7813 |
| | 3 260.4193 |
| | 3 276.4568 |
| | 3 338.9487 |
| | 3 265.9210 |
| | 3 260.1828 |
| | 3 212.9084 |
| | 3 271.6968 |
| | 3 240.5117 |
| | 3 232.4997 |
| | 3 256.7199 |
| | 3 334.8012 |
| | 3 277.0214 |
| | 3 304.7453 |
| | 3 365.9694 |
| | 3 433.4473 |
| | 3 373.1986 |
| | 3 361.6321 |
| | 3 363.6574 |
| | 3 340.5585 |
| | 3 334.2146 |
| | 3 336.7085 |
| | 3 398.4745 |
| | 3 330.1737 |
| | 3 398.2758 |
| | 3 390.7596 |
| | 3 340.3264 |
| | 3 290.4900 |
| | 3 262.0163 |
| | 3 234.2697 |
| | 3 195.5109 |
| | 3 184.6568 |
| | 3 168.4052 |
| | 3 176.2048 |
| | 3 230.2988 |
| | 3 161.4982 |
| | 3 130.3178 |
| | 3 127.9089 |
| | 3 119.8032 |
| | 3 091.0977 |
| | 3 103.8272 |
| | 3 130.0799 |
| | 3 141.1288 |
| | 3 126.9233 |
| | 3 131.8227 |
| | 3 116.6789 |
| | 3 093.3752 |
| | 3 085.4540 |
| | 3 097.1671 |
| | 3 064.3872 |
| | 3 052.2636 |
| | 2 997.6450 |
| | 2 984.5897 |
| | 2 967.0103 |
| | 2 895.5467 |
| | 2 915.1176 |
| | 2 930.0121 |
| | 2 917.3413 |
| | 2 883.4052 |
| | 2 883.6672 |
| | 2 809.5888 |
| | 2 772.4435 |
| | 2 748.5349 |
| | 2 726.8400 |
| | 2 690.4416 |
| | 2 685.8785 |
| | 2 634.7091 |
| | 2 681.3146 |
| | 2 643.1934 |
| | 2 627.1839 |
| | 2 613.4486 |
| | 2 621.8952 |
| | 2 638.0418 |
| | 2 636.9325 |
| | 2 655.0102 |
| | 2 636.2465 |
| | 2 637.6656 |
| | 2 638.0418 |
| | 2 611.3040 |
| | 2 598.6267 |
| | 2 585.7037 |
| | 2 572.5442 |
| | 2 612.1902 |
| | 2 632.6788 |
| | 2 610.9057 |
| | 2 641.5507 |
| | 2 800.9619 |
| | 2 844.6060 |
| | 2 830.0248 |
| | 2 816.8129 |
| | 2 838.8395 |
| | 2 855.1731 |
| | 2 855.7431 |
| | 2 857.9820 |
| | 2 842.4149 |
| | 2 847.8105 |
| | 2 845.4717 |
| | 2 840.6307 |
| | 2 862.0151 |
| | 2 845.2126 |
| | 2 837.6532 |
| | 2 838.4100 |
| | 2 806.7802 |
| | 1 406.5438 |
| | 1 407.2741 |
| | 1 407.5429 |
| | 1 450.0952 |
| | 1 449.9452 |
| | 1 427.7371 |
| | 1 424.1973 |
| | 1 428.0887 |
| | 1 442.2986 |
| | 1 452.4028 |
| | 1 434.8762 |
| | 1 430.1120 |
| | 1 426.7641 |
| | 1 441.1575 |
| | 1 452.5197 |
| | 1 419.8443 |
| | 1 415.7415 |
| | 1 395.1242 |
| | 1 387.1864 |
| | 1 400.8858 |
| | 1 425.5750 |
| | 1 425.7221 |
| | 1 407.9861 |
| | 1 387.3043 |
| | 1 375.7225 |
| | 1 386.2977 |
| | 1 381.3889 |
| | 1 384.3746 |
| | 1 377.6299 |
| | 1 371.9248 |
| | 1 354.3462 |
| | 1 350.4554 |
| | 1 310.6814 |
| | 1 340.4213 |
| | 1 312.8161 |