ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 86.5438 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 0.0715 ฮาร์ดเลฟบัลแกเรีย
| Date | CZK/BGL |
|---|---|
| 84.3261 | |
| 84.0712 | |
| 84.5358 | |
| 84.2112 | |
| 84.6383 | |
| 85.3824 | |
| 84.9821 | |
| 85.0568 | |
| 84.9425 | |
| 85.1338 | |
| 85.3845 | |
| 84.9108 | |
| 85.3378 | |
| 85.6105 | |
| 85.0591 | |
| 84.0312 | |
| 83.6532 | |
| 84.5605 | |
| 83.8912 | |
| 84.5887 | |
| 85.4060 | |
| 85.9699 | |
| 86.1353 | |
| 86.5438 | |
| 85.5615 | |
| 85.7997 | |
| 85.1116 | |
| 85.5733 | |
| 85.6509 | |
| 85.8949 | |
| 85.7046 | |
| 85.7587 | |
| 85.4784 | |
| 85.9476 | |
| 85.5244 | |
| 85.6751 | |
| 85.1490 | |
| 84.7038 | |
| 85.1666 | |
| 85.3130 | |
| 84.9230 | |
| 85.3845 | |
| 85.5364 | |
| 85.9419 | |
| 85.5458 | |
| 85.3401 | |
| 84.6925 | |
| 84.4480 | |
| 84.6464 | |
| 84.4308 | |
| 83.8247 | |
| 83.9364 | |
| 83.8641 | |
| 84.0439 | |
| 84.2386 | |
| 83.7403 | |
| 82.5431 | |
| 82.8116 | |
| 82.1376 | |
| 81.9284 | |
| 81.1792 | |
| 81.2076 | |
| 80.4604 | |
| 81.4823 | |
| 81.6051 | |
| 81.3872 | |
| 81.2548 | |
| 79.1218 | |
| 79.2065 | |
| 79.3384 | |
| 79.2871 | |
| 79.0277 | |
| 77.4852 | |
| 77.4132 | |
| 77.4793 | |
| 76.6770 | |
| 76.1956 | |
| 77.7238 | |
| 76.4159 | |
| 75.9740 | |
| 76.5387 | |
| 76.8761 | |
| 76.9791 | |
| 77.6410 | |
| 77.6603 | |
| 76.8525 | |
| 76.8795 | |
| 77.1839 | |
| 77.2818 | |
| 78.2958 | |
| 77.8840 | |
| 78.2324 | |
| 78.5791 | |
| 78.4537 | |
| 79.4791 | |
| 79.5402 | |
| 79.4376 | |
| 79.6077 | |
| 79.8493 | |
| 80.1793 | |
| 79.4703 | |
| 79.0055 | |
| 78.6115 | |
| 78.2914 | |
| 78.7628 | |
| 78.3612 | |
| 78.9981 | |
| 79.0674 | |
| 79.9376 | |
| 80.4849 | |
| 80.7669 | |
| 80.6096 | |
| 80.5764 | |
| 80.5032 | |
| 80.0159 | |
| 79.1162 | |
| 78.5497 | |
| 77.6812 | |
| 77.6821 | |
| 78.2201 | |
| 78.4284 | |
| 78.4729 | |
| 78.7239 | |
| 78.4275 | |
| 78.1424 | |
| 78.1867 | |
| 77.4785 | |
| 78.2127 | |
| 78.9733 | |
| 79.7837 | |
| 80.1250 | |
| 80.5225 | |
| 81.1042 | |
| 80.7761 | |
| 81.2662 | |
| 80.9131 | |
| 80.6347 | |
| 81.0912 | |
| 82.0424 | |
| 81.2950 | |
| 80.1181 | |
| 80.4042 | |
| 79.9810 | |
| 79.6295 | |
| 79.1894 | |
| 79.9218 | |
| 79.8324 | |
| 80.5917 | |
| 80.3790 | |
| 80.2874 | |
| 82.0074 | |
| 81.8855 | |
| 82.7914 | |
| 82.7137 | |
| 82.2271 | |
| 83.4472 | |
| 83.0120 | |
| 84.6912 | |
| 83.4669 | |
| 83.6074 | |
| 84.0760 | |
| 83.6287 | |
| 82.4631 | |
| 82.7511 | |
| 82.5318 | |
| 82.6116 | |
| 81.9235 | |
| 83.3202 | |
| 82.8930 | |
| 83.3159 | |
| 83.3562 | |
| 82.4199 | |
| 83.0511 | |
| 82.7243 | |
| 82.0715 | |
| 82.2814 | |
| 81.9558 | |
| 82.0272 | |
| 81.9375 | |
| 81.4935 | |
| 81.5834 | |
| 80.8592 | |
| 80.8215 | |
| 80.6514 | |
| 80.4433 | |
| 80.4889 | |
| 80.4136 | |
| 80.3867 | |
| 80.4656 | |
| 80.6255 | |
| 79.8825 | |
| 79.9264 | |
| 79.6003 | |
| 80.5641 | |
| 79.6680 | |
| 79.4102 | |
| 79.7873 | |
| 79.7531 | |
| 80.1333 | |
| 79.5433 | |
| 79.3495 | |
| 79.9622 | |
| 79.8609 | |
| 79.4194 | |
| 79.5779 | |
| 79.7351 | |
| 79.5039 | |
| 78.8158 | |
| 79.1087 | |
| 78.9740 | |
| 79.0819 | |
| 79.0958 | |
| 78.8537 | |
| 79.3636 | |
| 79.0978 | |
| 78.1539 | |
| 79.0699 | |
| 78.9893 | |
| 79.2023 | |
| 78.6812 | |
| 75.8731 | |
| 77.6906 | |
| 80.2622 | |
| 79.6055 | |
| 80.6839 | |
| 80.3743 | |
| 79.6696 | |
| 80.3104 | |
| 80.3398 | |
| 79.0271 | |
| 78.0437 | |
| 77.5217 | |
| 77.0090 | |
| 76.8957 | |
| 76.3327 | |
| 76.8410 | |
| 77.5351 | |
| 77.4306 | |
| 76.4547 | |
| 76.0105 | |
| 76.7809 | |
| 76.9736 | |
| 77.1781 | |
| 76.9280 | |
| 76.8056 | |
| 77.1275 | |
| 76.6365 | |
| 76.4870 | |
| 76.5632 | |
| 76.9242 | |
| 77.0812 | |
| 76.7643 | |
| 76.1880 | |
| 76.0988 | |
| 76.2248 | |
| 76.6523 | |
| 76.9093 | |
| 76.6980 | |
| 76.9244 | |
| 76.9626 | |
| 76.8907 | |
| 77.1385 | |
| 76.9527 | |
| 76.4999 | |
| 75.3101 | |
| 75.6523 | |
| 75.4058 | |
| 75.1714 | |
| 75.3513 | |
| 74.9545 | |
| 75.0249 | |
| 74.0537 | |
| 74.7564 | |
| 75.5245 | |
| 76.0303 | |
| 76.1411 | |
| 75.3600 | |
| 74.7997 | |
| 75.1686 | |
| 74.4998 | |
| 74.6802 | |
| 74.2602 | |
| 74.6598 | |
| 74.2481 | |
| 73.8342 | |
| 74.4341 | |
| 74.3173 | |
| 74.0562 | |
| 73.7772 | |
| 72.1429 | |
| 71.6383 | |
| 71.7189 | |
| 71.9424 | |
| 72.1517 | |
| 71.8473 | |
| 72.1543 | |
| 73.3770 | |
| 73.6850 | |
| 74.4562 | |
| 74.9313 | |
| 74.7953 | |
| 74.6644 | |
| 74.4280 | |
| 74.7066 | |
| 73.4583 | |
| 73.3288 | |
| 73.0632 | |
| 73.0011 | |
| 73.3608 | |
| 73.3596 | |
| 73.5951 | |
| 73.1328 | |
| 71.8020 | |
| 70.7395 | |
| 71.1144 | |
| 72.2569 | |
| 71.6502 | |
| 0.0715 | |
| 72.7122 | |
| 70.9880 | |
| 71.6439 | |
| 70.2934 | |
| 71.6170 | |
| 76.4064 | |
| 76.7090 | |
| 77.4354 | |
| 78.7862 | |
| 78.1474 | |
| 77.5851 | |
| 77.4277 | |
| 78.0904 | |
| 77.5845 | |
| 77.4606 | |
| 76.9674 | |
| 76.7408 | |
| 76.8952 | |
| 76.6385 | |
| 76.5525 | |
| 76.7077 | |
| 76.4780 | |
| 76.6726 | |
| 76.6088 | |
| 76.6106 | |
| 76.4462 | |
| 75.8089 | |
| 75.8973 | |
| 75.7995 | |
| 75.2807 | |
| 75.6247 | |
| 75.6837 | |
| 76.0153 | |
| 75.8037 | |
| 75.7918 | |
| 75.6752 | |
| 75.7839 | |
| 76.2389 | |
| 76.5785 | |
| 76.4344 | |
| 76.6517 | |
| 76.8575 | |
| 76.5123 | |
| 76.4988 | |
| 76.2993 | |
| 75.7954 | |
| 75.6145 | |
| 75.8661 | |
| 75.9042 | |
| 75.9731 | |
| 76.4008 | |
| 76.0541 | |
| 76.2724 | |
| 76.3182 | |
| 75.9012 | |
| 75.9183 | |
| 76.3667 | |
| 76.2378 | |
| 76.0062 | |
| 76.2575 | |
| 75.5889 | |
| 75.5583 | |
| 76.1591 | |
| 75.9481 | |
| 76.6972 | |
| 76.5529 | |
| 76.4840 | |
| 75.9487 | |
| 75.5799 | |
| 75.8593 | |
| 75.6086 | |
| 75.4105 | |
| 75.4085 | |
| 75.1493 | |
| 75.3970 | |
| 75.8070 | |
| 75.5743 | |
| 75.7434 | |
| 75.7470 | |
| 76.0660 | |
| 75.8273 | |
| 76.4848 | |
| 76.8657 | |
| 76.2463 | |
| 76.2672 | |
| 76.0881 | |
| 75.9535 | |
| 75.9164 | |
| 76.2820 | |
| 76.4051 | |
| 75.7168 | |
| 75.5873 | |
| 75.6465 | |
| 74.9873 | |
| 75.5119 | |
| 75.8464 | |
| 76.2967 | |
| 76.0776 | |
| 76.1570 | |
| 76.1462 | |
| 76.7016 | |
| 76.1913 | |
| 76.4237 | |
| 76.8962 | |
| 77.4035 | |
| 77.4352 | |
| 77.1661 | |
| 76.8473 | |
| 76.9526 | |
| 76.8350 | |
| 77.1114 | |
| 77.6350 | |
| 77.1152 | |
| 77.5542 | |
| 77.2182 | |
| 76.9808 | |
| 75.7317 | |
| 76.5683 | |
| 76.8110 | |
| 75.9889 | |
| 76.1042 | |
| 76.4090 | |
| 76.3825 | |
| 76.8660 | |
| 76.3228 | |
| 76.4430 | |
| 76.2197 | |
| 75.3186 | |
| 75.7758 | |
| 75.1757 | |
| 74.8606 | |
| 74.9204 | |
| 75.0541 | |
| 75.3532 | |
| 75.3919 | |
| 74.8710 | |
| 74.6500 | |
| 75.0702 | |
| 75.2579 | |
| 75.6468 | |
| 75.1384 | |
| 74.9438 | |
| 74.6428 | |
| 74.3382 | |
| 74.7076 | |
| 74.5486 | |
| 74.4460 | |
| 73.8957 | |
| 73.8732 | |
| 73.9345 | |
| 73.3341 | |
| 72.9055 | |
| 73.5861 | |
| 73.4021 | |
| 73.5670 | |
| 72.2116 | |
| 72.6936 | |
| 72.1430 | |
| 72.6103 | |
| 72.1163 | |
| 72.6922 | |
| 72.6574 | |
| 72.2125 | |
| 71.9933 | |
| 72.3709 | |
| 72.2600 | |
| 72.5837 | |
| 72.6561 | |
| 72.5971 | |
| 72.4466 | |
| 72.2435 | |
| 72.5679 | |
| 72.4307 | |
| 71.9590 | |
| 72.1166 | |
| 72.3189 | |
| 73.4643 | |
| 73.0817 | |
| 72.7311 | |
| 73.3111 | |
| 73.7357 | |
| 73.7416 | |
| 73.8106 | |
| 73.4013 | |
| 73.5358 | |
| 73.4805 | |
| 73.3550 | |
| 73.9007 | |
| 73.4746 | |
| 73.3396 | |
| 72.8421 | |
| 72.1714 | |
| 36.2774 | |
| 36.2830 | |
| 36.1267 | |
| 36.0710 | |
| 36.3192 | |
| 35.5462 | |
| 36.3979 | |
| 36.0157 | |
| 36.1431 | |
| 36.1035 | |
| 36.1661 | |
| 36.3242 | |
| 36.2306 | |
| 36.1094 | |
| 36.3748 | |
| 36.1852 | |
| 36.1543 | |
| 35.9611 | |
| 36.0696 | |
| 36.1364 | |
| 36.0736 | |
| 36.0700 | |
| 36.2145 | |
| 36.5126 | |
| 36.2685 | |
| 36.4165 | |
| 36.4811 | |
| 36.2039 | |
| 36.1527 | |
| 36.1100 | |
| 36.1061 | |
| 36.9187 | |
| 36.0623 | |
| 36.1053 | |
| 36.0410 |