ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 0.6836 ครูนเอสโตเนีย

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.5294 ครูนเอสโตเนีย

ประวัติราคา EEK / CZK

Date CZK/EEK
0.6465
0.6445
0.6478
0.6452
0.6468
0.6481
0.6466
0.6443
0.6450
0.6438
0.6432
0.6414
0.6425
0.6443
0.6423
0.6383
0.6373
0.6400
0.6399
0.6423
0.6447
0.6459
0.6449
0.6461
0.6436
0.6453
0.6438
0.6445
0.6469
0.6445
0.6429
0.6434
0.6444
0.6477
0.6474
0.6476
0.6441
0.6430
0.6433
0.6442
0.6434
0.6435
0.6439
0.6453
0.6433
0.6428
0.6407
0.6371
0.6394
0.6395
0.6363
0.6361
0.6354
0.6343
0.6350
0.6326
0.6299
0.6304
0.6313
0.6291
0.6288
0.6289
0.6264
0.6276
0.6272
0.6252
0.6235
0.6200
0.6270
0.6276
0.6248
0.6250
0.6255
0.6258
0.6244
0.6239
0.6202
0.6235
0.6206
0.6203
0.6219
0.6217
0.6224
0.6247
0.6236
0.6197
0.6184
0.6186
0.6174
0.6175
0.6169
0.6191
0.6195
0.6167
0.6203
0.6226
0.6218
0.6246
0.6249
0.6248
0.6221
0.6215
0.6184
0.6159
0.6195
0.6164
0.6214
0.6220
0.6289
0.6331
0.6353
0.6341
0.6339
0.6330
0.6308
0.6256
0.6223
0.6189
0.6184
0.6173
0.6187
0.6185
0.6201
0.6178
0.6166
0.6167
0.6141
0.6199
0.6273
0.6298
0.6313
0.6335
0.6378
0.6336
0.6376
0.6382
0.6412
0.6407
0.6438
0.6382
0.6367
0.6373
0.6373
0.6356
0.6345
0.6397
0.6403
0.6425
0.6406
0.6379
0.6481
0.6476
0.6511
0.6504
0.6456
0.6550
0.6483
0.6581
0.6565
0.6595
0.6621
0.6589
0.6578
0.6646
0.6608
0.6604
0.6627
0.6686
0.6629
0.6665
0.6688
0.6594
0.6644
0.6617
0.6596
0.6582
0.6556
0.6563
0.6554
0.6518
0.6526
0.6475
0.6465
0.6453
0.6436
0.6440
0.6432
0.6431
0.6438
0.6451
0.6391
0.6394
0.6368
0.6379
0.6373
0.6352
0.6384
0.6379
0.6364
0.6363
0.6348
0.6397
0.6389
0.6354
0.6366
0.6379
0.6361
0.6323
0.6329
0.6337
0.6327
0.6328
0.6332
0.6349
0.6327
0.6252
0.6335
0.6419
0.6336
0.6294
0.6070
0.6215
0.6412
0.6368
0.6455
0.6429
0.6374
0.6401
0.6427
0.6306
0.6243
0.6201
0.6160
0.6152
0.6114
0.6147
0.6204
0.6194
0.6117
0.6081
0.6143
0.6161
0.6174
0.6155
0.6143
0.6171
0.6160
0.6120
0.6125
0.6154
0.6167
0.6141
0.6095
0.6088
0.6098
0.6123
0.6152
0.6135
0.6154
0.6157
0.6153
0.6160
0.6157
0.6120
0.6067
0.6052
0.6033
0.6015
0.6020
0.5996
0.6002
0.5925
0.5981
0.6042
0.6093
0.6091
0.6028
0.5984
0.5984
0.5960
0.5975
0.5940
0.5973
0.5940
0.5906
0.5954
0.5946
0.5924
0.5902
0.5771
0.5731
0.5738
0.5757
0.5773
0.5748
0.5772
0.5871
0.5909
0.5958
0.5995
0.5984
0.5973
0.5954
0.5977
0.5876
0.5866
0.5864
0.5841
0.5869
0.5868
0.5888
0.5851
0.5744
0.5660
0.5689
0.5781
0.5731
0.5717
0.5822
0.5678
0.5732
0.5623
0.5729
0.6112
0.6136
0.6195
0.6299
0.6252
0.6208
0.6195
0.6235
0.6207
0.6196
0.6158
0.6140
0.6151
0.6131
0.6124
0.6136
0.6119
0.6134
0.6128
0.6129
0.6116
0.6058
0.6071
0.6064
0.6047
0.6050
0.6055
0.6043
0.6064
0.6063
0.6055
0.6062
0.6100
0.6126
0.6114
0.6131
0.6148
0.6121
0.6120
0.6104
0.6064
0.6056
0.6069
0.6072
0.6085
0.6097
0.6086
0.6102
0.6106
0.6072
0.6074
0.6109
0.6099
0.6105
0.6101
0.6084
0.6045
0.6092
0.6076
0.6115
0.6124
0.6118
0.6072
0.6047
0.6069
0.6049
0.6033
0.6033
0.6011
0.6032
0.6064
0.6046
0.6060
0.6060
0.6070
0.6065
0.6112
0.6149
0.6100
0.6079
0.6087
0.6077
0.6074
0.6102
0.6113
0.6058
0.6046
0.6052
0.6000
0.6042
0.6067
0.6104
0.6087
0.6076
0.6092
0.6136
0.6130
0.6113
0.6152
0.6193
0.6173
0.6170
0.6148
0.6156
0.6147
0.6169
0.6184
0.6170
0.6205
0.6183
0.6159
0.6127
0.6126
0.6123
0.6079
0.6088
0.6113
0.6110
0.6150
0.6126
0.6121
0.6097
0.6067
0.6046
0.6032
0.6007
0.5989
0.5996
0.6002
0.5994
0.5992
0.5987
0.5987
0.5997
0.6007
0.6001
0.5997
0.5988
0.5948
0.5979
0.5974
0.5944
0.5904
0.5901
0.5914
0.5869
0.5825
0.5827
0.5865
0.5877
0.5787
0.5794
0.5791
0.5794
0.5792
0.5792
0.5792
0.5794
0.5791
0.5791
0.5791
0.5792
0.5791
0.5792
0.5791
0.5793
0.5789
0.5787
0.5784
0.5790
0.5789
0.5790
0.5791
0.5792
0.5798
0.5792
0.5792
0.5792
0.5794
0.5792
0.5791
0.5791
0.5792
0.5791
0.5792
0.5791
0.5791
0.5795
0.5788
0.5776
0.5783
0.5791
0.5790
0.5789
0.5789
0.5791
0.5790
0.5787
0.5787
0.5790
0.5790
0.5788
0.5783
0.5789
0.5782
0.5784
0.5785
0.5790
0.5785
0.5786
0.5790
0.5790
0.5791
0.5790
0.5788
0.5790
0.5788
0.5792
0.5789
0.5790
0.5788
0.5791
0.5791
0.5776
0.5780
0.5776
0.5775
0.5764
0.5750
0.5766
0.5780
0.5789
0.5791
0.5819
0.5784
0.5797
0.5780
0.5804
0.5779
0.5750
0.5752
0.5740
0.5750
0.5734
0.5733
0.5695
0.5711
0.5691
0.5698
0.5711
0.5692
0.5697
0.5714
0.5680
0.5683
0.5732
0.5751
0.5734
0.5686
0.5696
0.5654
0.5647
0.5643
0.5638
0.5607
0.5532
0.5640
0.5643
0.5668
0.5673
0.5670
0.5672
0.5674
0.5642
0.5660
0.5627
0.5563
0.5605
0.5698
0.5715
0.5593
0.5620
0.5674
0.5662
0.5638
0.5610
0.5601
0.5613
0.5656
0.5712
0.5737
0.5794
0.5788
0.5810
0.5785
0.5777
0.5787
0.5778
0.5804
0.5814
0.5845
0.5876
0.5869
0.5845
0.5854
0.5834
0.5840
0.5861
0.5904
0.5893
0.5855
0.5849
0.5830
0.5780
0.5737
0.5798
0.5753
0.5824
0.5781
0.5853
0.5800
0.5813
0.5822
0.5771
0.5796
0.5821
0.5813
0.6118
0.6252
0.6190
0.6205
0.6226
0.6165
0.6109
0.6089
0.6033
0.6060
0.6123
0.6072
0.6060
0.6035
0.6040
0.5976
0.5915
0.5827
0.5905
0.5974
0.6121
0.6068
0.5972
0.5865
0.5792
0.5901
0.6000
0.5971
0.5920
0.5933
0.5926
0.5859
0.5864
0.5943
0.5981
0.5951
0.6027
0.6177
0.6222
0.6185
0.6164
0.6118
0.6141
0.6066
0.6178
0.6181
0.6122
0.6010
0.6074
0.6032
0.5906
0.5884
0.5949
0.6055
0.6156
0.6100
0.6152
0.6207
0.6224
0.6260
0.6297
0.6322
0.6358
0.6349
0.6369
0.6386
0.6353
0.6350
0.6412
0.6368
0.6337
0.6324
0.6339
0.6277
0.6289
0.6290
0.6319
0.6298
0.6237
0.6159
0.6190
0.6108
0.6096
0.6057
0.6078
0.6029
0.6119
0.6110
0.6156
0.6091
0.6097
0.6131
0.6227
0.6197
0.6158
0.6171
0.6123
0.6101
0.6023
0.6050
0.6043
0.5960
0.6008
0.6007
0.6067
0.5975
0.5919
0.5900
0.5952
0.6090
0.6101
0.6001
0.6027
0.6145
0.6101
0.5909
0.6046
0.6079
0.6073
0.6129
0.6162
0.6216
0.6170
0.6123
0.6184
0.6121
0.6052
0.6070
0.6102
0.6161
0.6032
0.5996
0.6062
0.6001
0.6007
0.5816
0.5827
0.5845
0.5835
0.5809
0.5832
0.5891
0.5852
0.5802
0.5884
0.5670
0.5862
0.5880
0.5697
0.5524
0.5484
0.5422
0.5632
0.5575
0.5660
0.5652
0.5879
0.5858
0.5924
0.5928
0.5989
0.6075
0.6115
0.6143
0.6193
0.6150
0.6440
0.6367
0.6215
0.6305
0.6328
0.6364
0.6504
0.6444
0.6260
0.6316
0.6440
0.6367
0.6466
0.6526
0.6577
0.6836
0.6752
0.6652
0.6527
0.6484
0.6481
0.6320
0.6264
0.6249
0.6257
0.6296
0.6230
0.6187
0.6240
0.6251
0.6246
0.6190
0.6259
0.6239
0.6275
0.6276
0.6230
0.6094
0.6058
0.6040
0.5934
0.6025
0.6008
0.5842
0.5873
0.5897
0.6036
0.5962
0.5826
0.5841
0.5881
0.5793
0.5810
0.5762
0.5672
0.5706
0.5661
0.5673
0.5675
0.5669
0.5654
0.5633
0.5645
0.5584
0.5547
0.5597
0.5562
0.5516
0.5446
0.5447
0.5424
0.5451
0.5481
0.5543
0.5530
0.5564
0.5550
0.5530
0.5590
0.5567
0.5622
0.5607
0.5609
0.5615
0.5551
0.5557
0.5486
0.5548
0.5520
0.5558
0.5534
0.5607
0.5646
0.5647
0.5651
0.5629
0.5598
0.5600
0.5606
0.5579
0.5591
0.5552
0.5549
0.5535
0.5534
0.5566
0.5481
0.5527
0.5518
0.5552
0.5582
0.5533
0.5553
0.5512
0.5510
0.5482
0.5491
0.5483
0.5479
0.5476
0.5508
0.5520