ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /ETB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 10.2346 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.3825 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / CZK

Date CZK/ETB
7.6146
7.5429
7.6288
7.5790
7.6184
7.7414
7.6313
7.5958
7.7332
7.5112
7.5794
7.5024
7.5573
7.5769
7.5887
7.3773
7.2326
7.4301
7.4038
7.3887
7.5282
7.5562
7.5995
7.6155
7.5581
7.6409
7.4724
7.4832
7.5273
7.5272
7.5093
7.5035
7.4526
7.4732
7.3590
7.4634
7.3098
7.2242
7.2549
7.1575
6.9850
6.9977
6.9719
6.9990
6.9593
6.8781
6.8026
6.7114
6.7429
6.6238
6.5187
6.5236
6.5521
6.4674
6.5542
6.4500
6.2838
6.2511
6.2573
6.2735
6.2226
6.0800
5.9322
6.1080
6.1223
6.0253
5.8731
5.7281
5.6952
5.6520
5.7194
5.5736
5.3281
5.3606
5.3714
5.1768
5.1754
5.2958
5.2824
5.1775
5.3061
5.2771
5.2745
5.3265
5.2364
5.2374
5.1015
5.1009
5.1874
5.2429
5.2023
5.1167
5.1901
5.1825
5.2244
5.2944
5.0741
5.0082
4.9095
4.9747
4.8184
4.5351
3.4834
2.4629
2.4915
2.4791
2.4851
2.4643
2.4864
2.4987
2.4952
2.5390
2.5094
2.5266
2.4976
2.4691
2.4424
2.4039
2.3876
2.4307
2.4132
2.4360
2.4540
2.4508
2.4286
2.4248
2.3970
2.4163
2.4231
2.4526
2.4784
2.5040
2.5198
2.5243
2.5326
2.5064
2.4738
2.4949
2.5205
2.4899
2.4307
2.4349
2.4071
2.4129
2.3778
2.4108
2.3831
2.4031
2.4189
2.4188
2.4721
2.4747
2.4977
2.4969
2.5012
2.5309
2.5224
2.6012
2.5340
2.5114
2.5183
2.5189
2.4761
2.4806
2.4680
2.4859
2.5072
2.5467
2.5142
2.5595
2.5357
2.4326
2.4397
2.4120
2.4214
2.4322
2.4102
2.4410
2.4389
2.4195
2.4030
2.3688
2.3568
2.3446
2.3184
2.3077
2.2660
2.2425
2.2601
2.1968
2.1560
2.1300
2.1184
2.0901
2.1068
2.0584
2.1555
2.1769
2.1317
2.1493
2.1197
2.1829
2.1845
2.1867
2.1876
2.1592
2.1347
2.1989
2.2272
2.2197
2.1873
2.2415
2.2635
2.2438
2.1800
2.1721
2.1995
2.2676
2.2825
2.2526
2.1466
2.2629
2.3561
2.3271
2.3723
2.2997
2.2934
2.3199
2.3055
2.2582
10.2346
2.1787
2.1582
2.1469
2.1108
2.1109
2.1385
2.1744
2.1478
2.1283
2.1269
2.1175
2.1249
2.1260
2.1337
2.1448
2.1312
2.1063
2.0868
2.0899
2.0807
2.0698
2.0365
2.0266
2.0324
2.0323
2.0571
2.0353
2.0767
2.0835
2.0937
2.0639
2.0409
2.0179
1.9790
1.9608
1.9399
1.9018
1.8869
1.8479
1.8598
1.8416
1.8060
1.8528
1.8837
1.8954
1.8577
1.8357
1.8311
1.8222
1.8238
1.8385
1.8231
1.8220
1.7868
1.7521
1.7336
1.7074
1.6965
1.6825
1.6250
1.6201
1.6081
1.6202
1.6006
1.5798
1.5951
1.6256
1.6405
1.6388
1.6279
1.6251
1.5963
1.5778
1.5840
1.5007
1.4998
1.4934
1.4279
1.4541
1.4723
1.4590
1.4240
1.3606
1.3341
1.3057
1.3377
1.3226
1.3038
1.3368
1.2918
1.3338
1.2634
1.3347
1.4428
1.4192
1.3743
1.3930
1.3973
1.3893
1.3949
1.4172
1.4132
1.4203
1.4085
1.3880
1.3900
1.3645
1.3333
1.3091
1.3028
1.2855
1.2924
1.2892
1.2861
1.2530
1.2572
1.2454
1.2510
1.2541
1.2451
1.2344
1.2507
1.2541
1.2684
1.2594
1.2571
1.2685
1.2803
1.2682
1.2923
1.2848
1.2748
1.2740
1.2672
1.2414
1.2490
1.2516
1.2506
1.2454
1.2614
1.2688
1.2630
1.2478
1.2562
1.2577
1.2501
1.2539
1.2603
1.2501
1.2427
1.2573
1.2663
1.2572
1.2763
1.2684
1.2609
1.2434
1.2376
1.2369
1.2313
1.2301
1.2314
1.2079
1.2365
1.2295
1.2382
1.2512
1.2387
1.2480
1.2738
1.2705
1.2538
1.2473
1.2547
1.2370
1.2230
1.2502
1.2603
1.2477
1.2496
1.2529
1.2299
1.2436
1.2425
1.2631
1.2547
1.2428
1.2631
1.2870
1.2869
1.2995
1.3211
1.3453
1.3299
1.3363
1.3484
1.3314
1.3314
1.3334
1.3292
1.3435
1.3329
1.3475
1.3483
1.3252
1.3155
1.2863
1.2861
1.2615
1.2633
1.2622
1.2682
1.2848
1.2616
1.2407
1.2376
1.2371
1.2480
1.2471
1.0711
1.0686
1.0779
1.0791
1.0806
1.0639
1.0690
1.0568
1.0542
1.0590
1.0474
1.0471
1.0282
1.0145
1.0124
0.9827
0.9889
0.9882
0.9834
0.9681
0.9735
0.9592
0.9452
0.9379
0.9349
0.9181
0.9098
0.9058
0.9235
0.9045
0.9038
0.8972
0.8958
0.8978
0.8946
0.9061
0.8874
0.9050
0.8793
0.8865
0.8782
0.8731
0.8699
0.8872
0.8974
0.8805
0.8827
0.8915
0.9148
0.9102
0.9006
0.9097
0.9243
0.9239
0.9276
0.9190
0.9221
0.9146
0.9184
0.9285
0.9168
0.9069
0.9132
0.8970
0.8966
0.8983
0.9000
0.8863
0.9074
0.9068
0.9023
0.8973
0.9000
0.9079
0.9115
0.9074
0.8971
0.8972
0.9040
0.9010
0.8827
0.8903
0.8769
0.8653
0.8658
0.8747
0.8838
0.8777
0.8573
0.8481
0.8567
0.8535
0.8525
0.8562
0.8470
0.8573
0.8471
0.8258
0.8308
0.8361
0.8368
0.8541
0.8570
0.8790
0.8781
0.8636
0.8622
0.8658
0.8737
0.8613
0.8638
0.8897
0.8539
0.8471
0.8420
0.8497
0.8291
0.8439
0.8441
0.8506
0.8603
0.8536
0.8449
0.8208
0.8261
0.8512
0.8373
0.8360
0.8091
0.8035
0.7913
0.8099
0.8053
0.8138
0.7885
0.8097
0.8281
0.8405
0.8358
0.8288
0.8278
0.8185
0.8401
0.8460
0.8722
0.8876
0.8942
0.9103
0.8971
0.9093
0.9042
0.9046
0.9036
0.9054
0.9177
0.9292
0.9223
0.9157
0.9208
0.9312
0.9338
0.9315
0.9417
0.9413
0.9501
0.9523
0.9603
0.9667
0.9719
0.9790
0.9782
0.9766
0.9711
0.9670
0.9707
0.9686
0.9719
0.9739
0.9796
0.9876
0.9834
0.9785
0.9793
0.9725
0.9721
0.9687
0.9788
0.9796
0.9715
0.9672
0.9636
0.9517
0.9438
0.9561
0.9453
0.9542
0.9495
0.9627
0.9515
0.9532
0.9532
0.9415
0.9438
0.9464
0.9438
0.9928
1.0182
1.0054
1.0057
1.0071
0.9938
0.9860
0.9787
0.9640
0.9705
0.9813
0.9736
0.9695
0.9631
0.9651
0.9527
0.9410
0.9284
0.9402
0.9512
0.9720
0.9634
0.9453
0.9309
0.9172
0.9343
0.9493
0.9444
0.9362
0.9355
0.9363
0.9205
0.9279
0.9346
0.9408
0.9334
0.9526
0.9676
0.9747
0.9691
0.9600
0.9538
0.9538
0.9389
0.9588
0.9611
0.9500
0.9323
0.9397
0.9302
0.9123
0.9106
0.9201
0.9339
0.9507
0.9413
0.9397
0.9277
0.9342
0.9636
0.9382
0.9089
0.9076
0.8887
0.8815
0.8814
0.8702
0.8485
0.8569
0.8610
0.8786
0.8585
0.8754
0.8706
0.8546
0.8744
0.8918
0.8896
0.9138
0.9305
0.9175
0.9194
0.9242
0.9412
0.9406
0.9350
0.9297
0.9283
0.9313
0.9243
0.9180
0.9066
0.8993
0.8891
0.8561
0.8531
0.8763
0.8723
0.8887
0.8921
0.9188
0.8919
0.9048
0.9079
0.9415
0.9635
0.9523
0.9510
0.9408
0.9187
0.9354
0.9477
0.9513
0.9882
1.0261
1.0026
0.9991
1.0011
1.0120
1.0019
0.9770
0.9857
1.0131
0.9863
0.9999
1.0071
1.0114
0.9813
0.9675
0.9768
1.0004
1.0330
1.0174
0.9908
0.9916
0.7445
0.7322
0.7422
0.7336
0.7391
0.7252
0.7131
0.7073
0.7179
0.7202
0.7148
0.6958
0.6669
0.6773
0.6587
0.6607
0.6711
0.6736
0.6720
0.6993
0.7009
0.7174
0.7181
0.7235
0.7238
0.7180
0.7087
0.6928
0.6687
0.6531
0.6567
0.5755
0.5761
0.5789
0.6009
0.5938
0.5776
0.5724
0.5572
0.5489
0.5366
0.5384
0.5321
0.5164
0.5388
0.5392
0.5433
0.5724
0.5824
0.5901
0.5970
0.6002
0.5942
0.5927
0.5913
0.5940
0.5926
0.5837
0.5694
0.5659
0.5653
0.5763
0.5858
0.5972
0.5969
0.5896
0.5863
0.5853
0.6110
0.6187
0.6168
0.6216
0.6299
0.6286
0.6007
0.6193
0.6206
0.6129
0.6149
0.6206
0.6251
0.5772
0.5668
0.5675
0.5677
0.5509
0.5568
0.5626
0.5639
0.5552
0.5414
0.5424
0.5480
0.5395
0.5197
0.5170
0.5344
0.5291
0.5060
0.5101
0.5013
0.4941
0.4816
0.5048
0.5092
0.4821
0.5076
0.4894
0.4572
0.4453
0.4485
0.4375
0.4651
0.4500
0.4654
0.4707
0.4849
0.4798
0.5061
0.4977
0.4869
0.4709
0.4600
0.4713
0.4667
0.4745
0.4911
0.4712
0.4994
0.5150
0.5124
0.5441
0.5600
0.5448
0.5306
0.5503
0.5626
0.5604
0.5800
0.6053
0.6200
0.6453
0.6344
0.6176
0.6120
0.5941
0.5909
0.5916
0.5744
0.5799
0.5739
0.5727
0.5664
0.5728
0.5841
0.5871
0.5775
0.5742
0.5568
0.5791
0.5620
0.5549
0.5398
0.5283
0.5156
0.5239
0.5175
0.5003
0.5207
0.5094
0.4993
0.4904
0.4927
0.5083
0.5019
0.4989
0.4933
0.4915
0.4825
0.4803
0.4674
0.4637
0.4607
0.4627
0.4597
0.4535
0.4473
0.4425
0.4412
0.4375
0.4370
0.4416
0.4375
0.4399
0.4386
0.4267
0.4249
0.4208
0.4210
0.4203
0.4261
0.4239
0.4264
0.4266
0.4304
0.4301
0.4300
0.4307
0.4253
0.4249
0.4221
0.4255
0.4142
0.4127
0.4114
0.4142
0.4036
0.4044
0.4032
0.4093
0.4094
0.4129
0.4181
0.4178
0.4147
0.4148
0.4159
0.4094
0.4010
0.3994
0.3980
0.3928
0.3876
0.3870
0.3911
0.3923
0.3926
0.3896
0.3922
0.3982
0.3973
0.4010
0.3955
0.3952
0.3891
0.3884
0.3850
0.3918
0.3931
0.3854
0.3856
0.3883