ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MUR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 2.2934 รูปีมอริเชียส

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 1.3235 รูปีมอริเชียส

ประวัติราคา MUR / CZK

Date CZK/MUR
2.2273
2.2234
2.2156
2.2294
2.2245
2.2583
2.2623
2.2822
2.2690
2.2678
2.2682
2.2626
2.2409
2.2484
2.2518
2.2491
2.2127
2.1882
2.2112
2.1980
2.2834
2.2538
2.2497
2.2433
2.2598
2.2155
2.2295
2.2167
2.2427
2.2515
2.2343
2.2318
2.2210
2.2109
2.2179
2.2080
2.1969
2.1820
2.1750
2.1789
2.1586
2.1547
2.1835
2.2014
2.2174
2.2000
2.2252
2.1968
2.1590
2.1689
2.1547
2.1792
2.1392
2.1699
2.1472
2.1426
2.1478
2.1367
2.1120
2.1091
2.1055
2.0784
2.0864
2.0303
2.0606
2.0691
2.0499
1.9752
1.9486
1.9781
1.9761
1.9640
1.9550
1.9574
1.9352
1.9365
1.9303
1.9363
1.9258
1.9356
1.9165
1.9528
1.9426
1.9390
1.9615
1.9602
1.9380
1.9307
1.9706
1.9677
1.9669
1.9716
1.9643
1.9963
2.0149
2.0268
2.0214
2.0324
2.0294
2.0546
2.0558
2.0392
2.0154
2.0084
1.9825
2.0091
2.0008
2.0113
1.9944
2.0273
2.0472
2.0367
2.0457
2.0289
2.0186
2.0056
1.9939
1.9742
1.9612
2.0051
1.9779
1.9779
1.9858
1.9812
1.9755
1.9619
1.9541
1.9300
1.9362
1.9512
2.0003
1.9459
2.0143
2.0066
1.9801
1.9722
1.9872
1.9453
1.9629
1.9907
1.9686
1.9253
1.9256
1.9241
1.9230
1.9002
1.9117
1.9073
1.9420
1.9634
1.9780
2.0838
2.0457
2.0546
2.0538
2.0500
2.1313
2.1084
2.1394
2.1010
2.0929
2.0982
2.0949
2.0590
2.0745
2.0592
2.0758
2.1043
2.1312
2.0897
2.1267
2.1038
2.1308
2.1034
2.0754
2.0738
2.0700
2.0388
2.0228
2.0199
1.9710
1.9562
1.9444
1.9454
1.9212
1.8929
1.8855
1.8710
1.8446
1.8641
1.8501
1.7746
1.7872
1.7870
1.8176
1.7847
1.7614
1.8473
1.8586
1.8150
1.7995
1.8707
1.8905
1.8972
1.8628
1.8885
1.8946
1.8293
1.9322
1.9236
1.9149
1.8572
1.8656
1.9010
1.8813
1.8280
1.8044
1.8168
1.8852
1.9764
1.9544
1.8231
1.9377
2.0276
1.9971
2.0699
2.0166
2.0156
2.0467
2.0432
1.9854
1.9935
1.9528
1.9395
1.9065
1.9457
1.9214
1.9469
1.9864
1.9523
1.9353
1.9555
1.9470
1.9532
1.9507
1.9524
1.9681
1.9793
1.9696
1.9491
1.9664
1.9661
1.9783
1.9683
1.9638
1.9649
2.0012
1.9941
1.9150
1.9426
1.9499
1.9865
1.9545
1.9327
1.9133
1.8912
1.8876
1.8736
1.8475
1.8368
1.8197
1.8422
1.8332
1.7925
1.8329
1.8648
1.8778
1.8647
1.8407
1.8320
1.8249
1.8179
1.8433
1.8306
1.8382
1.8262
1.8172
1.8104
1.7954
1.8053
1.7846
1.7218
1.7241
1.7222
1.7295
1.7332
1.7184
1.7249
1.7701
1.7763
1.8065
1.7938
1.7998
1.7808
1.7767
1.7852
1.7238
1.7001
1.6835
1.6767
1.7026
1.6908
1.7056
1.6742
1.5989
1.5748
1.5741
1.6112
1.5886
1.5858
1.5982
1.5577
1.5797
1.5164
1.5719
1.6473
1.6300
1.6111
1.6362
1.6195
1.6149
1.6099
1.6161
1.6100
1.6168
1.6072
1.5951
1.6000
1.5931
1.5888
1.5804
1.5849
1.5792
1.5790
1.5805
1.5802
1.5541
1.5413
1.5312
1.5442
1.5442
1.5454
1.5350
1.5511
1.5481
1.5580
1.5682
1.5613
1.5748
1.5775
1.5842
1.5860
1.5827
1.5791
1.5696
1.5584
1.5380
1.5311
1.5191
1.5268
1.5365
1.5239
1.5321
1.5296
1.5175
1.5239
1.5322
1.5352
1.5116
1.5089
1.5112
1.5012
1.5250
1.5269
1.5161
1.5314
1.5304
1.5299
1.5145
1.5191
1.4992
1.4950
1.5142
1.5252
1.5003
1.5319
1.5146
1.5345
1.5463
1.5404
1.5484
1.5686
1.5799
1.5526
1.5546
1.5605
1.5508
1.5445
1.5590
1.5746
1.5528
1.5520
1.5644
1.5513
1.5705
1.5769
1.5566
1.5521
1.5599
1.5837
1.6115
1.6125
1.6096
1.6251
1.6504
1.6342
1.6094
1.6030
1.6189
1.6092
1.6042
1.5852
1.5951
1.5958
1.5815
1.5860
1.5847
1.5805
1.5676
1.5762
1.5630
1.5496
1.5621
1.5620
1.5722
1.5579
1.5687
1.5562
1.5553
1.5528
1.5482
1.5433
1.5355
1.5182
1.5300
1.5167
1.5054
1.5058
1.5121
1.4970
1.4968
1.5113
1.5098
1.5103
1.5051
1.5024
1.4797
1.4793
1.4836
1.4838
1.4591
1.4761
1.4748
1.4317
1.4275
1.4298
1.4253
1.4152
1.4001
1.4261
1.4197
1.4125
1.4063
1.4017
1.4060
1.4065
1.4265
1.4211
1.4420
1.4232
1.4261
1.4067
1.4036
1.4015
1.4283
1.4415
1.4298
1.4155
1.4405
1.4754
1.4703
1.4517
1.4642
1.4795
1.4867
1.4873
1.4765
1.4794
1.4726
1.4786
1.4820
1.4256
1.4600
1.4788
1.4581
1.4486
1.4530
1.4625
1.4436
1.4833
1.4743
1.4789
1.4573
1.4637
1.4750
1.4787
1.4753
1.4600
1.4614
1.4754
1.4834
1.4602
1.4767
1.4670
1.4529
1.4571
1.4652
1.4804
1.4771
1.4557
1.4416
1.4548
1.4566
1.4437
1.4555
1.4460
1.4673
1.4595
1.4159
1.4228
1.4363
1.4366
1.4589
1.4578
1.4825
1.4860
1.4692
1.4671
1.4674
1.4735
1.4632
1.4571
1.5076
1.4538
1.4503
1.4348
1.4523
1.4232
1.4434
1.4382
1.4465
1.4610
1.4571
1.4410
1.4114
1.4107
1.4400
1.4372
1.4069
1.4180
1.4151
1.4046
1.4378
1.4389
1.4645
1.4024
1.3874
1.3713
1.3773
1.3647
1.3503
1.3329
1.3282
1.3467
1.3410
1.3763
1.3875
1.3959
1.4286
1.4130
1.4296
1.4304
1.4243
1.4217
1.4180
1.4437
1.4597
1.4527
1.4511
1.4466
1.4623
1.4825
1.4648
1.4693
1.4592
1.4700
1.4711
1.4827
1.4904
1.4949
1.5037
1.5011
1.5129
1.5075
1.5006
1.5005
1.4993
1.5050
1.5110
1.5116
1.5235
1.5199
1.5171
1.5171
1.5105
1.5115
1.5171
1.5299
1.5263
1.5172
1.5156
1.5165
1.5017
1.4846
1.5001
1.4995
1.5075
1.4988
1.5255
1.5069
1.5043
1.5136
1.5047
1.5169
1.5238
1.5195
1.5824
1.6135
1.6143
1.6220
1.6108
1.6062
1.5965
1.6036
1.5908
1.5877
1.6045
1.5949
1.5928
1.5858
1.5853
1.5806
1.5664
1.5459
1.5604
1.5743
1.6063
1.6039
1.5819
1.5557
1.5402
1.5657
1.5797
1.5792
1.5691
1.5666
1.5750
1.5558
1.5428
1.5765
1.5767
1.5688
1.5799
1.6215
1.6220
1.6091
1.6039
1.5943
1.5983
1.5870
1.6099
1.6133
1.6019
1.5848
1.5976
1.5824
1.5648
1.5590
1.5664
1.6145
1.6380
1.6081
1.6024
1.5771
1.5762
1.6183
1.5935
1.5505
1.5282
1.5235
1.5128
1.5057
1.5099
1.4700
1.5109
1.4925
1.5387
1.4803
1.5175
1.4771
1.4393
1.4644
1.4807
1.4986
1.4999
1.5403
1.5212
1.5221
1.5263
1.5686
1.5737
1.5629
1.5630
1.5312
1.5304
1.5353
1.5330
1.5194
1.5237
1.4933
1.4644
1.4612
1.4831
1.4726
1.4934
1.5131
1.5487
1.5043
1.5193
1.5233
1.5765
1.6240
1.5986
1.6095
1.6036
1.5664
1.6119
1.6002
1.5807
1.6114
1.6803
1.6432
1.6453
1.6526
1.6642
1.6386
1.6341
1.6146
1.6990
1.6419
1.6882
1.6629
1.6553
1.6375
1.6010
1.6362
1.6205
1.6697
1.6659
1.6341
1.6339
1.6408
1.6252
1.6595
1.6632
1.6705
1.6696
1.6482
1.6330
1.6541
1.6574
1.6642
1.6504
1.6102
1.6400
1.5728
1.5791
1.6227
1.6218
1.6025
1.6606
1.6761
1.6693
1.6815
1.7070
1.6746
1.7096
1.6618
1.6575
1.6348
1.6035
1.6005
1.5815
1.5610
1.5561
1.5845
1.5867
1.5617
1.5722
1.5345
1.5513
1.5289
1.5637
1.5384
1.5330
1.6143
1.6108
1.5753
1.5959
1.6040
1.6047
1.6317
1.6425
1.6256
1.6137
1.6053
1.6351
1.6066
1.5884
1.6290
1.6058
1.5871
1.5659
1.6309
1.6257
1.6261
1.6144
1.6570
1.6114
1.6200
1.6626
1.6684
1.7265
1.7520
1.7562
1.6740
1.7426
1.7628
1.7429
1.7436
1.7661
1.7809
1.7383
1.7629
1.7882
1.7868
1.7367
1.7253
1.7525
1.7568
1.7353
1.7322
1.7115
1.7109
1.7311
1.6690
1.6599
1.6817
1.6839
1.6610
1.6595
1.6769
1.6545
1.6050
1.6897
1.6919
1.5910
1.6759
1.6855
1.5711
1.5306
1.5243
1.4618
1.5538
1.5076
1.5452
1.5420
1.6138
1.5876
1.7070
1.7044
1.6830
1.6172
1.5753
1.6273
1.6120
1.6311
1.6977
1.6080
1.6267
1.6365
1.5995
1.6210
1.7751
1.7287
1.6622
1.6629
1.7003
1.6891
1.7002
1.7303
1.7672
1.8331
1.8182
1.8058
1.7928
1.7433
1.7404
1.7545
1.7069
1.7446
1.6510
1.6519
1.5759
1.6034
1.6357
1.6486
1.6029
1.6174
1.5851
1.6582
1.6471
1.6595
1.6374
1.6469
1.6105
1.6463
1.6472
1.5868
1.6224
1.5926
1.5531
1.5572
1.5698
1.6479
1.6587
1.6539
1.6413
1.6393
1.6162
1.6155
1.5736
1.5604
1.5244
1.5709
1.5732
1.5564
1.5364
1.5441
1.4898
1.4645
1.4814
1.5201
1.4988
1.5153
1.5127
1.4871
1.4950
1.4796
1.4793
1.4807
1.4870
1.4769
1.4772
1.4714
1.4918
1.5417
1.5265
1.5578
1.5378
1.5460
1.5439
1.5574
1.5152
1.5153
1.5156
1.5272
1.5262
1.5325
1.5281
1.5510
1.5527
1.5695
1.5848
1.5789
1.5723
1.5628
1.5707
1.5461
1.5158
1.5003
1.4959
1.4774
1.4584
1.4558
1.4718
1.4767
1.4774
1.4701
1.4801
1.4748
1.4883
1.4865
1.4590
1.4177
1.3952
1.3821
1.3653
1.3873
1.3928
1.3647
1.3660
1.3750