ประวัติ ศาสตร์ รูปีมอริเชียส / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /CZK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.7556 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.4360 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / MUR

Date MUR/CZK
0.4481
0.4498
0.4514
0.4485
0.4495
0.4428
0.4420
0.4382
0.4407
0.4409
0.4409
0.4420
0.4463
0.4448
0.4441
0.4446
0.4519
0.4570
0.4522
0.4550
0.4379
0.4437
0.4445
0.4458
0.4425
0.4514
0.4485
0.4511
0.4459
0.4441
0.4476
0.4481
0.4503
0.4523
0.4509
0.4529
0.4552
0.4583
0.4598
0.4589
0.4633
0.4641
0.4580
0.4543
0.4510
0.4545
0.4494
0.4552
0.4632
0.4611
0.4641
0.4589
0.4675
0.4609
0.4657
0.4667
0.4656
0.4680
0.4735
0.4741
0.4749
0.4812
0.4793
0.4925
0.4853
0.4833
0.4878
0.5063
0.5132
0.5055
0.5061
0.5092
0.5115
0.5109
0.5168
0.5164
0.5181
0.5164
0.5193
0.5166
0.5218
0.5121
0.5148
0.5157
0.5098
0.5102
0.5160
0.5180
0.5075
0.5082
0.5084
0.5072
0.5091
0.5009
0.4963
0.4934
0.4947
0.4920
0.4927
0.4867
0.4864
0.4904
0.4962
0.4979
0.5044
0.4977
0.4998
0.4972
0.5014
0.4933
0.4885
0.4910
0.4888
0.4929
0.4954
0.4986
0.5015
0.5065
0.5099
0.4987
0.5056
0.5056
0.5036
0.5047
0.5062
0.5097
0.5117
0.5181
0.5165
0.5125
0.4999
0.5139
0.4964
0.4983
0.5050
0.5071
0.5032
0.5141
0.5094
0.5023
0.5080
0.5194
0.5193
0.5197
0.5200
0.5263
0.5231
0.5243
0.5149
0.5093
0.5056
0.4799
0.4888
0.4867
0.4869
0.4878
0.4692
0.4743
0.4674
0.4760
0.4778
0.4766
0.4773
0.4857
0.4821
0.4856
0.4817
0.4752
0.4692
0.4785
0.4702
0.4753
0.4693
0.4754
0.4818
0.4822
0.4831
0.4905
0.4944
0.4951
0.5073
0.5112
0.5143
0.5140
0.5205
0.5283
0.5304
0.5345
0.5421
0.5364
0.5405
0.5635
0.5595
0.5596
0.5502
0.5603
0.5677
0.5413
0.5381
0.5510
0.5557
0.5346
0.5290
0.5271
0.5368
0.5295
0.5278
0.5467
0.5175
0.5199
0.5222
0.5385
0.5360
0.5260
0.5315
0.5470
0.5542
0.5504
0.5305
0.5060
0.5117
0.5485
0.5161
0.4932
0.5007
0.4831
0.4959
0.4961
0.4886
0.4894
0.5037
0.5016
0.5121
0.5156
0.5245
0.5139
0.5205
0.5136
0.5034
0.5122
0.5167
0.5114
0.5136
0.5120
0.5126
0.5122
0.5081
0.5052
0.5077
0.5131
0.5085
0.5086
0.5055
0.5080
0.5092
0.5089
0.4997
0.5015
0.5222
0.5148
0.5129
0.5034
0.5116
0.5174
0.5227
0.5288
0.5298
0.5337
0.5413
0.5444
0.5495
0.5428
0.5455
0.5579
0.5456
0.5363
0.5325
0.5363
0.5433
0.5459
0.5480
0.5501
0.5425
0.5463
0.5440
0.5476
0.5503
0.5524
0.5570
0.5539
0.5603
0.5808
0.5800
0.5807
0.5782
0.5770
0.5819
0.5798
0.5649
0.5630
0.5536
0.5575
0.5556
0.5615
0.5628
0.5602
0.5801
0.5882
0.5940
0.5964
0.5873
0.5914
0.5863
0.5973
0.6254
0.6350
0.6353
0.6207
0.6295
0.6306
0.6257
0.6420
0.6330
0.6595
0.6362
0.6070
0.6135
0.6207
0.6112
0.6175
0.6192
0.6212
0.6188
0.6211
0.6185
0.6222
0.6269
0.6250
0.6277
0.6294
0.6328
0.6309
0.6333
0.6333
0.6327
0.6328
0.6435
0.6488
0.6531
0.6476
0.6476
0.6471
0.6515
0.6447
0.6460
0.6419
0.6377
0.6405
0.6350
0.6339
0.6312
0.6305
0.6318
0.6333
0.6371
0.6417
0.6502
0.6531
0.6583
0.6550
0.6508
0.6562
0.6527
0.6538
0.6590
0.6562
0.6527
0.6514
0.6615
0.6627
0.6617
0.6662
0.6557
0.6549
0.6596
0.6530
0.6534
0.6536
0.6603
0.6583
0.6670
0.6689
0.6604
0.6557
0.6665
0.6528
0.6602
0.6517
0.6467
0.6492
0.6458
0.6375
0.6330
0.6441
0.6433
0.6408
0.6448
0.6475
0.6414
0.6351
0.6440
0.6443
0.6392
0.6446
0.6367
0.6341
0.6424
0.6443
0.6410
0.6314
0.6205
0.6202
0.6213
0.6153
0.6059
0.6119
0.6214
0.6238
0.6177
0.6214
0.6234
0.6308
0.6269
0.6267
0.6323
0.6305
0.6310
0.6327
0.6379
0.6344
0.6398
0.6453
0.6402
0.6402
0.6360
0.6419
0.6375
0.6426
0.6430
0.6440
0.6459
0.6480
0.6512
0.6587
0.6536
0.6593
0.6643
0.6641
0.6613
0.6680
0.6681
0.6617
0.6623
0.6621
0.6644
0.6656
0.6758
0.6760
0.6741
0.6739
0.6854
0.6775
0.6780
0.6985
0.7005
0.6994
0.7016
0.7066
0.7143
0.7012
0.7044
0.7080
0.7111
0.7134
0.7113
0.7110
0.7010
0.7037
0.6935
0.7026
0.7012
0.7109
0.7124
0.7135
0.7001
0.6937
0.6994
0.7065
0.6942
0.6778
0.6801
0.6889
0.6829
0.6759
0.6726
0.6724
0.6773
0.6760
0.6791
0.6763
0.6748
0.7015
0.6849
0.6762
0.6858
0.6903
0.6882
0.6838
0.6927
0.6742
0.6783
0.6762
0.6862
0.6832
0.6780
0.6763
0.6778
0.6849
0.6843
0.6778
0.6741
0.6848
0.6772
0.6817
0.6883
0.6863
0.6825
0.6755
0.6770
0.6869
0.6937
0.6874
0.6865
0.6927
0.6870
0.6916
0.6815
0.6852
0.7063
0.7029
0.6962
0.6961
0.6854
0.6860
0.6746
0.6729
0.6807
0.6816
0.6815
0.6787
0.6834
0.6863
0.6633
0.6878
0.6895
0.6970
0.6886
0.7027
0.6928
0.6953
0.6913
0.6845
0.6863
0.6940
0.7085
0.7088
0.6944
0.6958
0.7108
0.7052
0.7067
0.7119
0.6955
0.6950
0.6828
0.7131
0.7208
0.7292
0.7261
0.7327
0.7406
0.7502
0.7529
0.7425
0.7457
0.7266
0.7207
0.7164
0.7000
0.7077
0.6995
0.6991
0.7021
0.7034
0.7052
0.6927
0.6851
0.6884
0.6891
0.6913
0.6839
0.6745
0.6827
0.6806
0.6853
0.6803
0.6798
0.6745
0.6710
0.6689
0.6650
0.6662
0.6610
0.6633
0.6664
0.6665
0.6670
0.6645
0.6618
0.6615
0.6564
0.6579
0.6592
0.6592
0.6620
0.6616
0.6591
0.6537
0.6552
0.6591
0.6598
0.6594
0.6659
0.6736
0.6666
0.6669
0.6634
0.6672
0.6555
0.6636
0.6647
0.6607
0.6646
0.6592
0.6562
0.6581
0.6320
0.6198
0.6195
0.6165
0.6208
0.6226
0.6264
0.6236
0.6286
0.6298
0.6232
0.6270
0.6278
0.6306
0.6308
0.6327
0.6384
0.6469
0.6409
0.6352
0.6225
0.6235
0.6321
0.6428
0.6493
0.6387
0.6330
0.6332
0.6373
0.6383
0.6349
0.6427
0.6482
0.6343
0.6343
0.6374
0.6329
0.6167
0.6165
0.6215
0.6235
0.6272
0.6257
0.6301
0.6211
0.6198
0.6243
0.6310
0.6259
0.6319
0.6391
0.6414
0.6384
0.6194
0.6105
0.6219
0.6241
0.6341
0.6345
0.6179
0.6276
0.6450
0.6544
0.6564
0.6610
0.6641
0.6623
0.6803
0.6619
0.6700
0.6499
0.6755
0.6590
0.6770
0.6948
0.6829
0.6754
0.6673
0.6667
0.6492
0.6574
0.6570
0.6552
0.6375
0.6354
0.6398
0.6398
0.6531
0.6534
0.6513
0.6523
0.6581
0.6563
0.6697
0.6829
0.6844
0.6743
0.6790
0.6696
0.6609
0.6457
0.6648
0.6582
0.6565
0.6343
0.6158
0.6255
0.6213
0.6236
0.6384
0.6204
0.6249
0.6326
0.6206
0.5951
0.6086
0.6078
0.6051
0.6009
0.6103
0.6120
0.6193
0.5886
0.6091
0.5924
0.6013
0.6041
0.6107
0.6246
0.6112
0.6171
0.5989
0.6003
0.6120
0.6120
0.6095
0.6153
0.6026
0.6012
0.5986
0.5990
0.6067
0.6124
0.6045
0.6034
0.6009
0.6059
0.6210
0.6097
0.6358
0.6333
0.6163
0.6166
0.6240
0.6022
0.5966
0.5990
0.5947
0.5858
0.5972
0.5849
0.6018
0.6033
0.6117
0.6237
0.6248
0.6323
0.6406
0.6426
0.6311
0.6303
0.6403
0.6361
0.6517
0.6446
0.6541
0.6395
0.6500
0.6523
0.6195
0.6208
0.6348
0.6266
0.6234
0.6232
0.6129
0.6088
0.6152
0.6197
0.6229
0.6116
0.6224
0.6296
0.6139
0.6227
0.6301
0.6386
0.6131
0.6151
0.6150
0.6194
0.6035
0.6206
0.6173
0.6015
0.5994
0.5792
0.5708
0.5694
0.5974
0.5739
0.5673
0.5738
0.5735
0.5662
0.5615
0.5753
0.5672
0.5592
0.5597
0.5758
0.5796
0.5706
0.5692
0.5763
0.5773
0.5843
0.5845
0.5777
0.5991
0.6024
0.5946
0.5939
0.6020
0.6026
0.5964
0.6044
0.6230
0.5918
0.5910
0.6285
0.5967
0.5933
0.6365
0.6534
0.6561
0.6841
0.6436
0.6633
0.6472
0.6485
0.6196
0.6299
0.5858
0.5867
0.5942
0.6183
0.6348
0.6145
0.6203
0.6131
0.5890
0.6219
0.6147
0.6111
0.6252
0.6169
0.5634
0.5785
0.6016
0.6014
0.5881
0.5920
0.5882
0.5779
0.5659
0.5455
0.5500
0.5538
0.5578
0.5736
0.5746
0.5700
0.5859
0.5732
0.6057
0.6054
0.6345
0.6237
0.6113
0.6066
0.6239
0.6183
0.6309
0.6031
0.6071
0.6026
0.6107
0.6072
0.6209
0.6074
0.6071
0.6302
0.6164
0.6279
0.6439
0.6422
0.6370
0.6068
0.6029
0.6046
0.6093
0.6100
0.6187
0.6190
0.6355
0.6409
0.6560
0.6366
0.6357
0.6425
0.6509
0.6476
0.6712
0.6828
0.6750
0.6578
0.6672
0.6599
0.6611
0.6724
0.6689
0.6759
0.6760
0.6753
0.6725
0.6771
0.6770
0.6796
0.6703
0.6486
0.6551
0.6419
0.6503
0.6468
0.6477
0.6421
0.6600
0.6600
0.6598
0.6548
0.6552
0.6525
0.6544
0.6447
0.6440
0.6371
0.6310
0.6333
0.6360
0.6399
0.6367
0.6468
0.6597
0.6665
0.6685
0.6769
0.6857
0.6869
0.6794
0.6772
0.6769
0.6802
0.6757
0.6781
0.6719
0.6727
0.6854
0.7054
0.7168
0.7235
0.7324
0.7208
0.7180
0.7328
0.7321
0.7273