ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 1.8219 กอร์โดบานิการากัว

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.7536 กอร์โดบานิการากัว

ประวัติราคา NIO / CZK

Date CZK/NIO
1.7360
1.7188
1.7389
1.7300
1.7390
1.7672
1.7488
1.7637
1.7652
1.7628
1.7802
1.7621
1.7752
1.7841
1.7747
1.7292
1.7201
1.7442
1.7287
1.7533
1.7728
1.7869
1.7978
1.8042
1.7851
1.7995
1.7620
1.7697
1.7820
1.7840
1.7784
1.7783
1.7641
1.7701
1.7539
1.7647
1.7516
1.7409
1.7623
1.7653
1.7516
1.7684
1.7737
1.7892
1.7778
1.7734
1.7644
1.7400
1.7539
1.7479
1.7319
1.7343
1.7456
1.7402
1.7533
1.7525
1.7169
1.6993
1.6960
1.6936
1.6843
1.6612
1.6320
1.6748
1.6832
1.6921
1.6626
1.5924
1.5952
1.5945
1.6039
1.5930
1.5405
1.5388
1.5398
1.5114
1.5044
1.5301
1.5219
1.4963
1.5199
1.5204
1.5248
1.5444
1.5501
1.5294
1.5191
1.5396
1.5489
1.5795
1.5690
1.5740
1.5900
1.5905
1.6248
1.6264
1.6276
1.6221
1.6273
1.6419
1.6233
1.5998
1.5937
1.5682
1.5875
1.5809
1.5836
1.5712
1.5876
1.5991
1.6069
1.6252
1.6199
1.6188
1.6011
1.5839
1.5722
1.5536
1.5440
1.5763
1.5618
1.5757
1.5905
1.5888
1.5752
1.5726
1.5566
1.5698
1.5802
1.5987
1.6086
1.6212
1.6359
1.6405
1.6460
1.6305
1.6158
1.6252
1.6552
1.6362
1.5953
1.5989
1.5825
1.5864
1.5682
1.5819
1.5693
1.5907
1.6027
1.6013
1.6367
1.6395
1.6580
1.6586
1.6598
1.6842
1.6750
1.7283
1.6859
1.6826
1.6872
1.6810
1.6548
1.6608
1.6533
1.6678
1.6824
1.7194
1.6973
1.7173
1.7069
1.6529
1.6562
1.6371
1.6459
1.6559
1.6399
1.6623
1.6601
1.6486
1.6322
1.6135
1.6029
1.5963
1.5823
1.5768
1.5316
1.5165
1.5287
1.4866
1.4544
1.4520
1.4417
1.4242
1.4419
1.4037
1.4700
1.4848
1.4551
1.4642
1.4488
1.4919
1.4937
1.4962
1.4910
1.4832
1.4668
1.5115
1.5346
1.5282
1.5086
1.5495
1.5624
1.5525
1.5113
1.5118
1.5238
1.5728
1.5958
1.6134
1.5145
1.5805
1.6431
1.6318
1.6823
1.6364
1.6355
1.6547
1.6525
1.6122
1.6010
1.5825
1.5653
1.5628
1.5547
1.5563
1.5879
1.6154
1.5971
1.5893
1.6026
1.6017
1.6132
1.6158
1.6196
1.6354
1.6411
1.6201
1.6141
1.6266
1.6241
1.6364
1.6181
1.5998
1.6187
1.6215
1.6391
1.6373
1.6715
1.6832
1.6923
1.6866
1.6749
1.6636
1.6372
1.6362
1.6242
1.6018
1.5850
1.5787
1.6010
1.5927
1.5667
1.6132
1.6427
1.6495
1.6401
1.6221
1.6238
1.6102
1.6174
1.6342
1.6183
1.6285
1.6072
1.5926
1.5834
1.5684
1.5632
1.5635
1.4944
1.5052
1.5020
1.5142
1.5092
1.4912
1.5080
1.5461
1.5582
1.5829
1.5750
1.5757
1.5579
1.5578
1.5519
1.4905
1.4741
1.4660
1.4293
1.4615
1.4458
1.4456
1.4129
1.3504
1.3349
1.3265
1.3623
1.3478
1.3497
1.3736
1.3365
1.3671
1.3060
1.3949
1.5108
1.4819
1.4574
1.4791
1.4784
1.4804
1.4809
1.5019
1.4956
1.5029
1.4938
1.4746
1.4905
1.4690
1.4644
1.4600
1.4609
1.4589
1.4767
1.4661
1.4634
1.4338
1.4289
1.4204
1.4269
1.4264
1.4320
1.4192
1.4438
1.4396
1.4552
1.4599
1.4425
1.4562
1.4599
1.4556
1.4716
1.4780
1.4537
1.4748
1.4360
1.4262
1.4295
1.4342
1.4353
1.4391
1.4429
1.4495
1.4433
1.4292
1.4437
1.4586
1.4422
1.4520
1.4536
1.4460
1.4280
1.4570
1.4457
1.4475
1.4639
1.4566
1.4480
1.4301
1.4273
1.4224
1.4194
1.4137
1.4194
1.3985
1.4262
1.4173
1.4262
1.4417
1.4315
1.4433
1.4712
1.4685
1.4452
1.4411
1.4501
1.4193
1.4140
1.4369
1.4548
1.4387
1.4321
1.4389
1.4124
1.4304
1.4260
1.4515
1.4388
1.4210
1.4423
1.4655
1.4605
1.4771
1.4982
1.5291
1.5089
1.5142
1.5290
1.5111
1.5086
1.5095
1.5120
1.5244
1.5108
1.5281
1.5216
1.4951
1.4882
1.4463
1.4452
1.4188
1.4124
1.4209
1.4275
1.4403
1.4192
1.4017
1.3962
1.3940
1.4080
1.3856
1.3755
1.3747
1.3809
1.3906
1.3916
1.3718
1.3648
1.3547
1.3557
1.3556
1.3580
1.3432
1.3192
1.3120
1.3008
1.2721
1.2683
1.2797
1.2721
1.2529
1.2610
1.2401
1.2199
1.2093
1.2020
1.1856
1.1800
1.1672
1.1920
1.1740
1.1672
1.1590
1.1597
1.1605
1.1631
1.1749
1.1675
1.1698
1.1545
1.1430
1.1408
1.1343
1.1338
1.1424
1.1416
1.1494
1.1443
1.1632
1.1913
1.1787
1.1701
1.1820
1.1997
1.2053
1.2022
1.1949
1.2023
1.1940
1.1951
1.2026
1.1892
1.1786
1.1840
1.1632
1.1727
1.1718
1.1749
1.1592
1.1911
1.1937
1.1888
1.1761
1.1850
1.1978
1.2059
1.2011
1.1746
1.1800
1.1887
1.1876
1.1667
1.1800
1.1578
1.1443
1.1418
1.1586
1.1674
1.1615
1.1244
1.1212
1.1285
1.1231
1.1217
1.1297
1.1183
1.1312
1.1187
1.0762
1.0840
1.0921
1.0927
1.1171
1.1201
1.1486
1.1528
1.1361
1.1368
1.1425
1.1402
1.1258
1.1313
1.1656
1.1191
1.1098
1.1044
1.1095
1.0781
1.0963
1.0982
1.1070
1.1265
1.1117
1.1056
1.0745
1.0765
1.1139
1.0932
1.0938
1.0620
1.0532
1.0358
1.0622
1.0542
1.0645
1.0334
1.0615
1.0865
1.1033
1.0977
1.0888
1.0857
1.0763
1.1009
1.1106
1.1470
1.1622
1.1722
1.1966
1.1818
1.2014
1.1954
1.1958
1.1958
1.1986
1.2144
1.2316
1.2281
1.2027
1.2101
1.2271
1.2106
1.2254
1.2395
1.2387
1.2496
1.2512
1.2632
1.2727
1.2807
1.2914
1.2883
1.2948
1.2876
1.2777
1.2830
1.2759
1.2846
1.2848
1.2929
1.3037
1.3010
1.2939
1.2956
1.2895
1.2910
1.2859
1.2995
1.2947
1.2815
1.2816
1.2794
1.2641
1.2495
1.2644
1.2597
1.2654
1.2622
1.2810
1.2579
1.2484
1.2737
1.2530
1.2473
1.2352
1.2277
1.2962
1.3292
1.3210
1.3047
1.3214
1.2990
1.2900
1.2936
1.2561
1.2971
1.3103
1.2977
1.2921
1.2778
1.2708
1.2782
1.2429
1.2322
1.2478
1.2473
1.2625
1.2591
1.2404
1.2264
1.1989
1.2283
1.2469
1.2470
1.2379
1.2403
1.2399
1.2226
1.2245
1.2356
1.2471
1.2358
1.2606
1.2871
1.2943
1.2908
1.2750
1.2571
1.2576
1.2448
1.2665
1.2678
1.2643
1.2307
1.2408
1.2285
1.2043
1.2021
1.2145
1.2330
1.2544
1.2420
1.2404
1.2245
1.2324
1.2710
1.2371
1.1986
1.1961
1.1721
1.1618
1.1628
1.1471
1.1182
1.1313
1.1347
1.1629
1.1333
1.1609
1.1550
1.1351
1.1602
1.1807
1.1793
1.2147
1.2401
1.2238
1.2276
1.2332
1.2553
1.2542
1.2470
1.2394
1.2355
1.2415
1.2311
1.2205
1.2075
1.1976
1.1837
1.1393
1.1357
1.1651
1.1611
1.1804
1.1845
1.2206
1.1852
1.2026
1.2043
1.2486
1.2776
1.2625
1.2609
1.2470
1.2173
1.2395
1.2555
1.2594
1.3083
1.3577
1.3269
1.3218
1.3252
1.3393
1.3254
1.2925
1.3039
1.3400
1.3041
1.3220
1.3318
1.3393
1.3010
1.2749
1.2926
1.3232
1.3646
1.3442
1.3093
1.3105
1.1613
1.1418
1.1572
1.1436
1.1521
1.1306
1.1129
1.1029
1.1191
1.1231
1.1147
1.0856
1.0402
1.0555
1.0271
1.0303
1.0464
1.0506
1.0477
1.0901
1.0929
1.1185
1.1193
1.1280
1.1264
1.1191
1.1042
1.0793
1.0416
1.0177
1.0232
1.0049
1.0059
1.0114
1.0491
1.0366
1.0085
0.9990
0.9724
0.9581
0.9363
0.9397
0.9283
0.9043
0.9401
0.9407
0.9478
0.9938
1.0125
1.0256
1.0383
1.0445
1.0336
1.0300
1.0279
1.0337
1.0308
1.0146
1.0253
1.0127
1.0122
1.0315
1.0517
1.0725
1.0685
1.0546
1.0517
1.0501
1.0960
1.1095
1.1063
1.1145
1.1292
1.1266
1.0736
1.1097
1.1119
1.0979
1.1014
1.1110
1.1152
1.0960
1.0759
1.0766
1.0763
1.0441
1.0548
1.0651
1.0671
1.0503
1.0234
1.0070
1.0154
0.9824
0.9502
0.9477
0.9795
0.9683
0.9263
0.9352
0.9244
0.9321
0.9024
0.9489
0.9555
0.9088
0.9609
0.9297
0.8587
0.8444
0.8513
0.8306
0.8878
0.8593
0.8835
0.9054
0.9458
0.9618
1.0161
0.9941
0.9764
0.9450
0.9288
0.9520
0.9416
0.9538
0.9932
0.9531
1.0014
1.0322
1.0351
1.1002
1.1347
1.0987
1.0704
1.1065
1.1371
1.1269
1.1578
1.2157
1.2349
1.2852
1.2645
1.2351
1.2235
1.1931
1.1824
1.1837
1.1471
1.1593
1.1501
1.1430
1.1421
1.1479
1.1748
1.1743
1.1593
1.1500
1.1162
1.1604
1.1273
1.1260
1.0916
1.0678
1.0415
1.0576
1.0451
1.0134
1.0569
1.0337
1.0160
0.9943
0.9982
1.0342
1.0219
1.0155
1.0037
0.9995
0.9804
0.9741
0.9493
0.9395
0.9342
0.9362
0.9321
0.9230
0.9040
0.8960
0.8930
0.8833
0.8837
0.8964
0.8842
0.8888
0.8850
0.8589
0.8549
0.8479
0.8482
0.8487
0.8600
0.8573
0.8596
0.8642
0.8714
0.8728
0.8720
0.8731
0.8614
0.8609
0.8545
0.8611
0.8367
0.8343
0.8312
0.8360
0.8212
0.8241
0.8213
0.8332
0.8330
0.8423
0.8498
0.8306
0.8447
0.8444
0.8495
0.8359
0.8133
0.8130
0.8097
0.7988
0.7858
0.7846
0.7925
0.7822
0.7828
0.7763
0.7822
0.7833
0.7814
0.7887
0.7777
0.7813
0.7693
0.7636
0.7570
0.7704
0.7729
0.7578
0.7582
0.7710