ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /NIO ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 1.7371 กอร์โดบานิการากัว
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 0.5737 กอร์โดบานิการากัว
Date | CZK/NIO |
---|---|
1.5722 | |
1.5536 | |
1.5440 | |
1.5763 | |
1.5618 | |
1.5757 | |
1.5905 | |
1.5888 | |
1.5752 | |
1.5726 | |
1.5566 | |
1.5698 | |
1.5802 | |
1.5987 | |
1.6086 | |
1.6212 | |
1.6359 | |
1.6405 | |
1.6460 | |
1.6305 | |
1.6158 | |
1.6252 | |
1.6552 | |
1.6362 | |
1.5953 | |
1.5989 | |
1.5825 | |
1.5864 | |
1.5682 | |
1.5819 | |
1.5693 | |
1.5907 | |
1.6027 | |
1.6013 | |
1.6367 | |
1.6395 | |
1.6580 | |
1.6586 | |
1.6598 | |
1.6842 | |
1.6750 | |
1.7283 | |
1.6859 | |
1.6826 | |
1.6872 | |
1.6810 | |
1.6548 | |
1.6608 | |
1.6533 | |
1.6678 | |
1.6824 | |
1.7194 | |
1.6973 | |
1.7173 | |
1.7069 | |
1.6529 | |
1.6562 | |
1.6371 | |
1.6459 | |
1.6559 | |
1.6399 | |
1.6623 | |
1.6601 | |
1.6486 | |
1.6322 | |
1.6135 | |
1.6029 | |
1.5963 | |
1.5823 | |
1.5768 | |
1.5316 | |
1.5165 | |
1.5287 | |
1.4866 | |
1.4544 | |
1.4520 | |
1.4417 | |
1.4242 | |
1.4419 | |
1.4037 | |
1.4700 | |
1.4848 | |
1.4551 | |
1.4642 | |
1.4488 | |
1.4919 | |
1.4937 | |
1.4962 | |
1.4910 | |
1.4832 | |
1.4668 | |
1.5115 | |
1.5346 | |
1.5282 | |
1.5086 | |
1.5495 | |
1.5624 | |
1.5525 | |
1.5113 | |
1.5118 | |
1.5238 | |
1.5728 | |
1.5958 | |
1.6134 | |
1.5145 | |
1.5805 | |
1.6431 | |
1.6318 | |
1.6823 | |
1.6364 | |
1.6355 | |
1.6547 | |
1.6525 | |
1.6122 | |
1.6010 | |
1.5825 | |
1.5653 | |
1.5628 | |
1.5547 | |
1.5563 | |
1.5879 | |
1.6154 | |
1.5971 | |
1.5893 | |
1.6026 | |
1.6017 | |
1.6132 | |
1.6158 | |
1.6196 | |
1.6354 | |
1.6411 | |
1.6201 | |
1.6141 | |
1.6266 | |
1.6241 | |
1.6364 | |
1.6181 | |
1.5998 | |
1.6187 | |
1.6215 | |
1.6391 | |
1.6373 | |
1.6715 | |
1.6832 | |
1.6923 | |
1.6866 | |
1.6749 | |
1.6636 | |
1.6372 | |
1.6362 | |
1.6242 | |
1.6018 | |
1.5850 | |
1.5787 | |
1.6010 | |
1.5927 | |
1.5667 | |
1.6132 | |
1.6427 | |
1.6495 | |
1.6401 | |
1.6221 | |
1.6238 | |
1.6102 | |
1.6174 | |
1.6342 | |
1.6183 | |
1.6285 | |
1.6072 | |
1.5926 | |
1.5834 | |
1.5684 | |
1.5632 | |
1.5635 | |
1.4944 | |
1.5052 | |
1.5020 | |
1.5142 | |
1.5092 | |
1.4912 | |
1.5080 | |
1.5461 | |
1.5582 | |
1.5829 | |
1.5750 | |
1.5757 | |
1.5579 | |
1.5578 | |
1.5519 | |
1.4905 | |
1.4741 | |
1.4660 | |
1.4293 | |
1.4615 | |
1.4458 | |
1.4456 | |
1.4129 | |
1.3504 | |
1.3349 | |
1.3265 | |
1.3623 | |
1.3478 | |
1.3497 | |
1.3736 | |
1.3365 | |
1.3671 | |
1.3060 | |
1.3949 | |
1.5108 | |
1.4819 | |
1.4574 | |
1.4791 | |
1.4784 | |
1.4804 | |
1.4809 | |
1.5019 | |
1.4956 | |
1.5029 | |
1.4938 | |
1.4746 | |
1.4905 | |
1.4690 | |
1.4644 | |
1.4600 | |
1.4609 | |
1.4589 | |
1.4767 | |
1.4661 | |
1.4634 | |
1.4338 | |
1.4289 | |
1.4204 | |
1.4269 | |
1.4264 | |
1.4320 | |
1.4192 | |
1.4438 | |
1.4396 | |
1.4552 | |
1.4599 | |
1.4425 | |
1.4562 | |
1.4599 | |
1.4556 | |
1.4716 | |
1.4780 | |
1.4537 | |
1.4748 | |
1.4360 | |
1.4262 | |
1.4295 | |
1.4342 | |
1.4353 | |
1.4391 | |
1.4429 | |
1.4495 | |
1.4433 | |
1.4292 | |
1.4437 | |
1.4586 | |
1.4422 | |
1.4520 | |
1.4536 | |
1.4460 | |
1.4280 | |
1.4570 | |
1.4457 | |
1.4475 | |
1.4639 | |
1.4566 | |
1.4480 | |
1.4301 | |
1.4273 | |
1.4224 | |
1.4194 | |
1.4137 | |
1.4194 | |
1.3985 | |
1.4262 | |
1.4173 | |
1.4262 | |
1.4417 | |
1.4315 | |
1.4433 | |
1.4712 | |
1.4685 | |
1.4452 | |
1.4411 | |
1.4501 | |
1.4193 | |
1.4140 | |
1.4369 | |
1.4548 | |
1.4387 | |
1.4321 | |
1.4389 | |
1.4124 | |
1.4304 | |
1.4260 | |
1.4515 | |
1.4388 | |
1.4210 | |
1.4423 | |
1.4655 | |
1.4605 | |
1.4771 | |
1.4982 | |
1.5291 | |
1.5089 | |
1.5142 | |
1.5290 | |
1.5111 | |
1.5086 | |
1.5095 | |
1.5120 | |
1.5244 | |
1.5108 | |
1.5281 | |
1.5216 | |
1.4951 | |
1.4882 | |
1.4463 | |
1.4452 | |
1.4188 | |
1.4124 | |
1.4209 | |
1.4275 | |
1.4403 | |
1.4192 | |
1.4017 | |
1.3962 | |
1.3940 | |
1.4080 | |
1.3856 | |
1.3755 | |
1.3747 | |
1.3809 | |
1.3906 | |
1.3916 | |
1.3718 | |
1.3648 | |
1.3547 | |
1.3557 | |
1.3556 | |
1.3580 | |
1.3432 | |
1.3192 | |
1.3120 | |
1.3008 | |
1.2721 | |
1.2683 | |
1.2797 | |
1.2721 | |
1.2529 | |
1.2610 | |
1.2401 | |
1.2199 | |
1.2093 | |
1.2020 | |
1.1856 | |
1.1800 | |
1.1672 | |
1.1920 | |
1.1740 | |
1.1672 | |
1.1590 | |
1.1597 | |
1.1605 | |
1.1631 | |
1.1749 | |
1.1675 | |
1.1698 | |
1.1545 | |
1.1430 | |
1.1408 | |
1.1343 | |
1.1338 | |
1.1424 | |
1.1416 | |
1.1494 | |
1.1443 | |
1.1632 | |
1.1913 | |
1.1787 | |
1.1701 | |
1.1820 | |
1.1997 | |
1.2053 | |
1.2022 | |
1.1949 | |
1.2023 | |
1.1940 | |
1.1951 | |
1.2026 | |
1.1892 | |
1.1786 | |
1.1840 | |
1.1632 | |
1.1727 | |
1.1718 | |
1.1749 | |
1.1592 | |
1.1911 | |
1.1937 | |
1.1888 | |
1.1761 | |
1.1850 | |
1.1978 | |
1.2059 | |
1.2011 | |
1.1746 | |
1.1800 | |
1.1887 | |
1.1876 | |
1.1667 | |
1.1800 | |
1.1578 | |
1.1443 | |
1.1418 | |
1.1586 | |
1.1674 | |
1.1615 | |
1.1244 | |
1.1212 | |
1.1285 | |
1.1231 | |
1.1217 | |
1.1297 | |
1.1183 | |
1.1312 | |
1.1187 | |
1.0762 | |
1.0840 | |
1.0921 | |
1.0927 | |
1.1171 | |
1.1201 | |
1.1486 | |
1.1528 | |
1.1361 | |
1.1368 | |
1.1425 | |
1.1402 | |
1.1258 | |
1.1313 | |
1.1656 | |
1.1191 | |
1.1098 | |
1.1044 | |
1.1095 | |
1.0781 | |
1.0963 | |
1.0982 | |
1.1070 | |
1.1265 | |
1.1117 | |
1.1056 | |
1.0745 | |
1.0765 | |
1.1139 | |
1.0932 | |
1.0938 | |
1.0620 | |
1.0532 | |
1.0358 | |
1.0622 | |
1.0542 | |
1.0645 | |
1.0334 | |
1.0615 | |
1.0865 | |
1.1033 | |
1.0977 | |
1.0888 | |
1.0857 | |
1.0763 | |
1.1009 | |
1.1106 | |
1.1470 | |
1.1622 | |
1.1722 | |
1.1966 | |
1.1818 | |
1.2014 | |
1.1954 | |
1.1958 | |
1.1958 | |
1.1986 | |
1.2144 | |
1.2316 | |
1.2281 | |
1.2027 | |
1.2101 | |
1.2271 | |
1.2106 | |
1.2254 | |
1.2395 | |
1.2387 | |
1.2496 | |
1.2512 | |
1.2632 | |
1.2727 | |
1.2807 | |
1.2914 | |
1.2883 | |
1.2948 | |
1.2876 | |
1.2777 | |
1.2830 | |
1.2759 | |
1.2846 | |
1.2848 | |
1.2929 | |
1.3037 | |
1.3010 | |
1.2939 | |
1.2956 | |
1.2895 | |
1.2910 | |
1.2859 | |
1.2995 | |
1.2947 | |
1.2815 | |
1.2816 | |
1.2794 | |
1.2641 | |
1.2495 | |
1.2644 | |
1.2597 | |
1.2654 | |
1.2622 | |
1.2810 | |
1.2579 | |
1.2484 | |
1.2737 | |
1.2530 | |
1.2473 | |
1.2352 | |
1.2277 | |
1.2962 | |
1.3292 | |
1.3210 | |
1.3047 | |
1.3214 | |
1.2990 | |
1.2900 | |
1.2936 | |
1.2561 | |
1.2971 | |
1.3103 | |
1.2977 | |
1.2921 | |
1.2778 | |
1.2708 | |
1.2782 | |
1.2429 | |
1.2322 | |
1.2478 | |
1.2473 | |
1.2625 | |
1.2591 | |
1.2404 | |
1.2264 | |
1.1989 | |
1.2283 | |
1.2469 | |
1.2470 | |
1.2379 | |
1.2403 | |
1.2399 | |
1.2226 | |
1.2245 | |
1.2356 | |
1.2471 | |
1.2358 | |
1.2606 | |
1.2871 | |
1.2943 | |
1.2908 | |
1.2750 | |
1.2571 | |
1.2576 | |
1.2448 | |
1.2665 | |
1.2678 | |
1.2643 | |
1.2307 | |
1.2408 | |
1.2285 | |
1.2043 | |
1.2021 | |
1.2145 | |
1.2330 | |
1.2544 | |
1.2420 | |
1.2404 | |
1.2245 | |
1.2324 | |
1.2710 | |
1.2371 | |
1.1986 | |
1.1961 | |
1.1721 | |
1.1618 | |
1.1628 | |
1.1471 | |
1.1182 | |
1.1313 | |
1.1347 | |
1.1629 | |
1.1333 | |
1.1609 | |
1.1550 | |
1.1351 | |
1.1602 | |
1.1807 | |
1.1793 | |
1.2147 | |
1.2401 | |
1.2238 | |
1.2276 | |
1.2332 | |
1.2553 | |
1.2542 | |
1.2470 | |
1.2394 | |
1.2355 | |
1.2415 | |
1.2311 | |
1.2205 | |
1.2075 | |
1.1976 | |
1.1837 | |
1.1393 | |
1.1357 | |
1.1651 | |
1.1611 | |
1.1804 | |
1.1845 | |
1.2206 | |
1.1852 | |
1.2026 | |
1.2043 | |
1.2486 | |
1.2776 | |
1.2625 | |
1.2609 | |
1.2470 | |
1.2173 | |
1.2395 | |
1.2555 | |
1.2594 | |
1.3083 | |
1.3577 | |
1.3269 | |
1.3218 | |
1.3252 | |
1.3393 | |
1.3254 | |
1.2925 | |
1.3039 | |
1.3400 | |
1.3041 | |
1.3220 | |
1.3318 | |
1.3393 | |
1.3010 | |
1.2749 | |
1.2926 | |
1.3232 | |
1.3646 | |
1.3442 | |
1.3093 | |
1.3105 | |
1.1613 | |
1.1418 | |
1.1572 | |
1.1436 | |
1.1521 | |
1.1306 | |
1.1129 | |
1.1029 | |
1.1191 | |
1.1231 | |
1.1147 | |
1.0856 | |
1.0402 | |
1.0555 | |
1.0271 | |
1.0303 | |
1.0464 | |
1.0506 | |
1.0477 | |
1.0901 | |
1.0929 | |
1.1185 | |
1.1193 | |
1.1280 | |
1.1264 | |
1.1191 | |
1.1042 | |
1.0793 | |
1.0416 | |
1.0177 | |
1.0232 | |
1.0049 | |
1.0059 | |
1.0114 | |
1.0491 | |
1.0366 | |
1.0085 | |
0.9990 | |
0.9724 | |
0.9581 | |
0.9363 | |
0.9397 | |
0.9283 | |
0.9043 | |
0.9401 | |
0.9407 | |
0.9478 | |
0.9938 | |
1.0125 | |
1.0256 | |
1.0383 | |
1.0445 | |
1.0336 | |
1.0300 | |
1.0279 | |
1.0337 | |
1.0308 | |
1.0146 | |
1.0253 | |
1.0127 | |
1.0122 | |
1.0315 | |
1.0517 | |
1.0725 | |
1.0685 | |
1.0546 | |
1.0517 | |
1.0501 | |
1.0960 | |
1.1095 | |
1.1063 | |
1.1145 | |
1.1292 | |
1.1266 | |
1.0736 | |
1.1097 | |
1.1119 | |
1.0979 | |
1.1014 | |
1.1110 | |
1.1152 | |
1.0960 | |
1.0759 | |
1.0766 | |
1.0763 | |
1.0441 | |
1.0548 | |
1.0651 | |
1.0671 | |
1.0503 | |
1.0234 | |
1.0070 | |
1.0154 | |
0.9824 | |
0.9502 | |
0.9477 | |
0.9795 | |
0.9683 | |
0.9263 | |
0.9352 | |
0.9244 | |
0.9321 | |
0.9024 | |
0.9489 | |
0.9555 | |
0.9088 | |
0.9609 | |
0.9297 | |
0.8587 | |
0.8444 | |
0.8513 | |
0.8306 | |
0.8878 | |
0.8593 | |
0.8835 | |
0.9054 | |
0.9458 | |
0.9618 | |
1.0161 | |
0.9941 | |
0.9764 | |
0.9450 | |
0.9288 | |
0.9520 | |
0.9416 | |
0.9538 | |
0.9932 | |
0.9531 | |
1.0014 | |
1.0322 | |
1.0351 | |
1.1002 | |
1.1347 | |
1.0987 | |
1.0704 | |
1.1065 | |
1.1371 | |
1.1269 | |
1.1578 | |
1.2157 | |
1.2349 | |
1.2852 | |
1.2645 | |
1.2351 | |
1.2235 | |
1.1931 | |
1.1824 | |
1.1837 | |
1.1471 | |
1.1593 | |
1.1501 | |
1.1430 | |
1.1421 | |
1.1479 | |
1.1748 | |
1.1743 | |
1.1593 | |
1.1500 | |
1.1162 | |
1.1604 | |
1.1273 | |
1.1260 | |
1.0916 | |
1.0678 | |
1.0415 | |
1.0576 | |
1.0451 | |
1.0134 | |
1.0569 | |
1.0337 | |
1.0160 | |
0.9943 | |
0.9982 | |
1.0342 | |
1.0219 | |
1.0155 | |
1.0037 | |
0.9995 | |
0.9804 | |
0.9741 | |
0.9493 | |
0.9395 | |
0.9342 | |
0.9362 | |
0.9321 | |
0.9230 | |
0.9040 | |
0.8960 | |
0.8930 | |
0.8833 | |
0.8837 | |
0.8964 | |
0.8842 | |
0.8888 | |
0.8850 | |
0.8589 | |
0.8549 | |
0.8479 | |
0.8482 | |
0.8487 | |
0.8600 | |
0.8573 | |
0.8596 | |
0.8642 | |
0.8714 | |
0.8728 | |
0.8720 | |
0.8731 | |
0.8614 | |
0.8609 | |
0.8545 | |
0.8611 | |
0.8367 | |
0.8343 | |
0.8312 | |
0.8360 | |
0.8212 | |
0.8241 | |
0.8213 | |
0.8332 | |
0.8330 | |
0.8423 | |
0.8498 | |
0.8306 | |
0.8447 | |
0.8444 | |
0.8495 | |
0.8359 | |
0.8133 | |
0.8130 | |
0.8097 | |
0.7988 | |
0.7858 | |
0.7846 | |
0.7925 | |
0.7822 | |
0.7828 | |
0.7763 | |
0.7822 | |
0.7833 | |
0.7814 | |
0.7887 | |
0.7777 | |
0.7813 | |
0.7693 | |
0.7636 | |
0.7570 | |
0.7704 | |
0.7729 | |
0.7578 | |
0.7582 | |
0.7710 | |
0.7914 | |
0.7830 | |
0.7812 | |
0.7803 | |
0.7797 | |
0.7569 | |
0.7462 | |
0.7254 | |
0.7097 | |
0.7143 | |
0.7045 | |
0.7200 | |
0.6982 | |
0.7104 | |
0.7057 | |
0.7083 | |
0.7024 | |
0.7092 | |
0.7165 | |
0.7201 | |
0.7057 | |
0.6893 | |
0.6583 | |
0.6743 | |
0.6880 | |
0.6811 | |
0.6888 | |
0.6862 | |
0.6819 | |
0.6764 | |
0.6810 | |
0.6858 | |
0.6574 | |
0.6626 | |
0.6784 | |
0.6629 | |
0.6792 | |
0.6914 | |
0.6896 | |
0.7175 | |
0.6890 | |
0.6789 | |
0.6987 | |
0.6853 | |
0.6651 | |
0.6536 | |
0.6545 | |
0.6521 | |
0.6496 | |
0.6615 | |
0.6677 | |
0.6579 | |
0.6638 | |
0.6685 | |
0.6751 | |
0.6825 | |
0.7006 | |
0.6895 | |
0.6976 | |
0.7000 | |
0.7052 | |
0.6982 | |
0.6985 | |
0.7126 | |
0.7331 | |
0.7257 | |
0.7242 | |
0.7080 | |
0.6982 | |
0.6947 | |
0.7002 | |
0.6980 | |
0.6984 | |
0.7009 | |
0.7214 | |
0.7173 | |
0.7103 | |
0.7000 | |
0.7060 | |
0.6899 | |
0.6762 | |
0.6644 | |
0.6625 | |
0.6527 | |
0.6501 | |
0.6381 | |
0.6340 | |
0.6277 | |
0.6218 | |
0.6194 | |
0.6177 | |
0.6087 | |
0.6026 | |
0.6149 | |
0.6249 | |
0.6071 | |
0.6030 | |
0.6099 | |
0.6185 | |
0.6128 | |
0.6079 | |
0.6065 | |
0.6059 | |
0.6119 | |
0.6148 | |
0.6078 | |
0.5917 | |
0.5893 | |
0.5837 | |
0.5763 | |
0.5913 | |
0.5866 | |
0.5861 | |
0.5833 | |
0.5895 | |
0.5830 |