History of daily rates CZK /NIO since Friday, 19 March 2004.
The maximum was reached on
1 Czech Republic koruna = 1.7371 Nicaraguan córdoba
the minimum on
1 Czech Republic koruna = 0.5737 Nicaraguan córdoba
Price history of NIO / CZK
Date | CZK/NIO |
| 1.5722 |
| 1.5536 |
| 1.5440 |
| 1.5763 |
| 1.5618 |
| 1.5757 |
| 1.5905 |
| 1.5888 |
| 1.5752 |
| 1.5726 |
| 1.5566 |
| 1.5698 |
| 1.5802 |
| 1.5987 |
| 1.6086 |
| 1.6212 |
| 1.6359 |
| 1.6405 |
| 1.6460 |
| 1.6305 |
| 1.6158 |
| 1.6252 |
| 1.6552 |
| 1.6362 |
| 1.5953 |
| 1.5989 |
| 1.5825 |
| 1.5864 |
| 1.5682 |
| 1.5819 |
| 1.5693 |
| 1.5907 |
| 1.6027 |
| 1.6013 |
| 1.6367 |
| 1.6395 |
| 1.6580 |
| 1.6586 |
| 1.6598 |
| 1.6842 |
| 1.6750 |
| 1.7283 |
| 1.6859 |
| 1.6826 |
| 1.6872 |
| 1.6810 |
| 1.6548 |
| 1.6608 |
| 1.6533 |
| 1.6678 |
| 1.6824 |
| 1.7194 |
| 1.6973 |
| 1.7173 |
| 1.7069 |
| 1.6529 |
| 1.6562 |
| 1.6371 |
| 1.6459 |
| 1.6559 |
| 1.6399 |
| 1.6623 |
| 1.6601 |
| 1.6486 |
| 1.6322 |
| 1.6135 |
| 1.6029 |
| 1.5963 |
| 1.5823 |
| 1.5768 |
| 1.5316 |
| 1.5165 |
| 1.5287 |
| 1.4866 |
| 1.4544 |
| 1.4520 |
| 1.4417 |
| 1.4242 |
| 1.4419 |
| 1.4037 |
| 1.4700 |
| 1.4848 |
| 1.4551 |
| 1.4642 |
| 1.4488 |
| 1.4919 |
| 1.4937 |
| 1.4962 |
| 1.4910 |
| 1.4832 |
| 1.4668 |
| 1.5115 |
| 1.5346 |
| 1.5282 |
| 1.5086 |
| 1.5495 |
| 1.5624 |
| 1.5525 |
| 1.5113 |
| 1.5118 |
| 1.5238 |
| 1.5728 |
| 1.5958 |
| 1.6134 |
| 1.5145 |
| 1.5805 |
| 1.6431 |
| 1.6318 |
| 1.6823 |
| 1.6364 |
| 1.6355 |
| 1.6547 |
| 1.6525 |
| 1.6122 |
| 1.6010 |
| 1.5825 |
| 1.5653 |
| 1.5628 |
| 1.5547 |
| 1.5563 |
| 1.5879 |
| 1.6154 |
| 1.5971 |
| 1.5893 |
| 1.6026 |
| 1.6017 |
| 1.6132 |
| 1.6158 |
| 1.6196 |
| 1.6354 |
| 1.6411 |
| 1.6201 |
| 1.6141 |
| 1.6266 |
| 1.6241 |
| 1.6364 |
| 1.6181 |
| 1.5998 |
| 1.6187 |
| 1.6215 |
| 1.6391 |
| 1.6373 |
| 1.6715 |
| 1.6832 |
| 1.6923 |
| 1.6866 |
| 1.6749 |
| 1.6636 |
| 1.6372 |
| 1.6362 |
| 1.6242 |
| 1.6018 |
| 1.5850 |
| 1.5787 |
| 1.6010 |
| 1.5927 |
| 1.5667 |
| 1.6132 |
| 1.6427 |
| 1.6495 |
| 1.6401 |
| 1.6221 |
| 1.6238 |
| 1.6102 |
| 1.6174 |
| 1.6342 |
| 1.6183 |
| 1.6285 |
| 1.6072 |
| 1.5926 |
| 1.5834 |
| 1.5684 |
| 1.5632 |
| 1.5635 |
| 1.4944 |
| 1.5052 |
| 1.5020 |
| 1.5142 |
| 1.5092 |
| 1.4912 |
| 1.5080 |
| 1.5461 |
| 1.5582 |
| 1.5829 |
| 1.5750 |
| 1.5757 |
| 1.5579 |
| 1.5578 |
| 1.5519 |
| 1.4905 |
| 1.4741 |
| 1.4660 |
| 1.4293 |
| 1.4615 |
| 1.4458 |
| 1.4456 |
| 1.4129 |
| 1.3504 |
| 1.3349 |
| 1.3265 |
| 1.3623 |
| 1.3478 |
| 1.3497 |
| 1.3736 |
| 1.3365 |
| 1.3671 |
| 1.3060 |
| 1.3949 |
| 1.5108 |
| 1.4819 |
| 1.4574 |
| 1.4791 |
| 1.4784 |
| 1.4804 |
| 1.4809 |
| 1.5019 |
| 1.4956 |
| 1.5029 |
| 1.4938 |
| 1.4746 |
| 1.4905 |
| 1.4690 |
| 1.4644 |
| 1.4600 |
| 1.4609 |
| 1.4589 |
| 1.4767 |
| 1.4661 |
| 1.4634 |
| 1.4338 |
| 1.4289 |
| 1.4204 |
| 1.4269 |
| 1.4264 |
| 1.4320 |
| 1.4192 |
| 1.4438 |
| 1.4396 |
| 1.4552 |
| 1.4599 |
| 1.4425 |
| 1.4562 |
| 1.4599 |
| 1.4556 |
| 1.4716 |
| 1.4780 |
| 1.4537 |
| 1.4748 |
| 1.4360 |
| 1.4262 |
| 1.4295 |
| 1.4342 |
| 1.4353 |
| 1.4391 |
| 1.4429 |
| 1.4495 |
| 1.4433 |
| 1.4292 |
| 1.4437 |
| 1.4586 |
| 1.4422 |
| 1.4520 |
| 1.4536 |
| 1.4460 |
| 1.4280 |
| 1.4570 |
| 1.4457 |
| 1.4475 |
| 1.4639 |
| 1.4566 |
| 1.4480 |
| 1.4301 |
| 1.4273 |
| 1.4224 |
| 1.4194 |
| 1.4137 |
| 1.4194 |
| 1.3985 |
| 1.4262 |
| 1.4173 |
| 1.4262 |
| 1.4417 |
| 1.4315 |
| 1.4433 |
| 1.4712 |
| 1.4685 |
| 1.4452 |
| 1.4411 |
| 1.4501 |
| 1.4193 |
| 1.4140 |
| 1.4369 |
| 1.4548 |
| 1.4387 |
| 1.4321 |
| 1.4389 |
| 1.4124 |
| 1.4304 |
| 1.4260 |
| 1.4515 |
| 1.4388 |
| 1.4210 |
| 1.4423 |
| 1.4655 |
| 1.4605 |
| 1.4771 |
| 1.4982 |
| 1.5291 |
| 1.5089 |
| 1.5142 |
| 1.5290 |
| 1.5111 |
| 1.5086 |
| 1.5095 |
| 1.5120 |
| 1.5244 |
| 1.5108 |
| 1.5281 |
| 1.5216 |
| 1.4951 |
| 1.4882 |
| 1.4463 |
| 1.4452 |
| 1.4188 |
| 1.4124 |
| 1.4209 |
| 1.4275 |
| 1.4403 |
| 1.4192 |
| 1.4017 |
| 1.3962 |
| 1.3940 |
| 1.4080 |
| 1.3856 |
| 1.3755 |
| 1.3747 |
| 1.3809 |
| 1.3906 |
| 1.3916 |
| 1.3718 |
| 1.3648 |
| 1.3547 |
| 1.3557 |
| 1.3556 |
| 1.3580 |
| 1.3432 |
| 1.3192 |
| 1.3120 |
| 1.3008 |
| 1.2721 |
| 1.2683 |
| 1.2797 |
| 1.2721 |
| 1.2529 |
| 1.2610 |
| 1.2401 |
| 1.2199 |
| 1.2093 |
| 1.2020 |
| 1.1856 |
| 1.1800 |
| 1.1672 |
| 1.1920 |
| 1.1740 |
| 1.1672 |
| 1.1590 |
| 1.1597 |
| 1.1605 |
| 1.1631 |
| 1.1749 |
| 1.1675 |
| 1.1698 |
| 1.1545 |
| 1.1430 |
| 1.1408 |
| 1.1343 |
| 1.1338 |
| 1.1424 |
| 1.1416 |
| 1.1494 |
| 1.1443 |
| 1.1632 |
| 1.1913 |
| 1.1787 |
| 1.1701 |
| 1.1820 |
| 1.1997 |
| 1.2053 |
| 1.2022 |
| 1.1949 |
| 1.2023 |
| 1.1940 |
| 1.1951 |
| 1.2026 |
| 1.1892 |
| 1.1786 |
| 1.1840 |
| 1.1632 |
| 1.1727 |
| 1.1718 |
| 1.1749 |
| 1.1592 |
| 1.1911 |
| 1.1937 |
| 1.1888 |
| 1.1761 |
| 1.1850 |
| 1.1978 |
| 1.2059 |
| 1.2011 |
| 1.1746 |
| 1.1800 |
| 1.1887 |
| 1.1876 |
| 1.1667 |
| 1.1800 |
| 1.1578 |
| 1.1443 |
| 1.1418 |
| 1.1586 |
| 1.1674 |
| 1.1615 |
| 1.1244 |
| 1.1212 |
| 1.1285 |
| 1.1231 |
| 1.1217 |
| 1.1297 |
| 1.1183 |
| 1.1312 |
| 1.1187 |
| 1.0762 |
| 1.0840 |
| 1.0921 |
| 1.0927 |
| 1.1171 |
| 1.1201 |
| 1.1486 |
| 1.1528 |
| 1.1361 |
| 1.1368 |
| 1.1425 |
| 1.1402 |
| 1.1258 |
| 1.1313 |
| 1.1656 |
| 1.1191 |
| 1.1098 |
| 1.1044 |
| 1.1095 |
| 1.0781 |
| 1.0963 |
| 1.0982 |
| 1.1070 |
| 1.1265 |
| 1.1117 |
| 1.1056 |
| 1.0745 |
| 1.0765 |
| 1.1139 |
| 1.0932 |
| 1.0938 |
| 1.0620 |
| 1.0532 |
| 1.0358 |
| 1.0622 |
| 1.0542 |
| 1.0645 |
| 1.0334 |
| 1.0615 |
| 1.0865 |
| 1.1033 |
| 1.0977 |
| 1.0888 |
| 1.0857 |
| 1.0763 |
| 1.1009 |
| 1.1106 |
| 1.1470 |
| 1.1622 |
| 1.1722 |
| 1.1966 |
| 1.1818 |
| 1.2014 |
| 1.1954 |
| 1.1958 |
| 1.1958 |
| 1.1986 |
| 1.2144 |
| 1.2316 |
| 1.2281 |
| 1.2027 |
| 1.2101 |
| 1.2271 |
| 1.2106 |
| 1.2254 |
| 1.2395 |
| 1.2387 |
| 1.2496 |
| 1.2512 |
| 1.2632 |
| 1.2727 |
| 1.2807 |
| 1.2914 |
| 1.2883 |
| 1.2948 |
| 1.2876 |
| 1.2777 |
| 1.2830 |
| 1.2759 |
| 1.2846 |
| 1.2848 |
| 1.2929 |
| 1.3037 |
| 1.3010 |
| 1.2939 |
| 1.2956 |
| 1.2895 |
| 1.2910 |
| 1.2859 |
| 1.2995 |
| 1.2947 |
| 1.2815 |
| 1.2816 |
| 1.2794 |
| 1.2641 |
| 1.2495 |
| 1.2644 |
| 1.2597 |
| 1.2654 |
| 1.2622 |
| 1.2810 |
| 1.2579 |
| 1.2484 |
| 1.2737 |
| 1.2530 |
| 1.2473 |
| 1.2352 |
| 1.2277 |
| 1.2962 |
| 1.3292 |
| 1.3210 |
| 1.3047 |
| 1.3214 |
| 1.2990 |
| 1.2900 |
| 1.2936 |
| 1.2561 |
| 1.2971 |
| 1.3103 |
| 1.2977 |
| 1.2921 |
| 1.2778 |
| 1.2708 |
| 1.2782 |
| 1.2429 |
| 1.2322 |
| 1.2478 |
| 1.2473 |
| 1.2625 |
| 1.2591 |
| 1.2404 |
| 1.2264 |
| 1.1989 |
| 1.2283 |
| 1.2469 |
| 1.2470 |
| 1.2379 |
| 1.2403 |
| 1.2399 |
| 1.2226 |
| 1.2245 |
| 1.2356 |
| 1.2471 |
| 1.2358 |
| 1.2606 |
| 1.2871 |
| 1.2943 |
| 1.2908 |
| 1.2750 |
| 1.2571 |
| 1.2576 |
| 1.2448 |
| 1.2665 |
| 1.2678 |
| 1.2643 |
| 1.2307 |
| 1.2408 |
| 1.2285 |
| 1.2043 |
| 1.2021 |
| 1.2145 |
| 1.2330 |
| 1.2544 |
| 1.2420 |
| 1.2404 |
| 1.2245 |
| 1.2324 |
| 1.2710 |
| 1.2371 |
| 1.1986 |
| 1.1961 |
| 1.1721 |
| 1.1618 |
| 1.1628 |
| 1.1471 |
| 1.1182 |
| 1.1313 |
| 1.1347 |
| 1.1629 |
| 1.1333 |
| 1.1609 |
| 1.1550 |
| 1.1351 |
| 1.1602 |
| 1.1807 |
| 1.1793 |
| 1.2147 |
| 1.2401 |
| 1.2238 |
| 1.2276 |
| 1.2332 |
| 1.2553 |
| 1.2542 |
| 1.2470 |
| 1.2394 |
| 1.2355 |
| 1.2415 |
| 1.2311 |
| 1.2205 |
| 1.2075 |
| 1.1976 |
| 1.1837 |
| 1.1393 |
| 1.1357 |
| 1.1651 |
| 1.1611 |
| 1.1804 |
| 1.1845 |
| 1.2206 |
| 1.1852 |
| 1.2026 |
| 1.2043 |
| 1.2486 |
| 1.2776 |
| 1.2625 |
| 1.2609 |
| 1.2470 |
| 1.2173 |
| 1.2395 |
| 1.2555 |
| 1.2594 |
| 1.3083 |
| 1.3577 |
| 1.3269 |
| 1.3218 |
| 1.3252 |
| 1.3393 |
| 1.3254 |
| 1.2925 |
| 1.3039 |
| 1.3400 |
| 1.3041 |
| 1.3220 |
| 1.3318 |
| 1.3393 |
| 1.3010 |
| 1.2749 |
| 1.2926 |
| 1.3232 |
| 1.3646 |
| 1.3442 |
| 1.3093 |
| 1.3105 |
| 1.1613 |
| 1.1418 |
| 1.1572 |
| 1.1436 |
| 1.1521 |
| 1.1306 |
| 1.1129 |
| 1.1029 |
| 1.1191 |
| 1.1231 |
| 1.1147 |
| 1.0856 |
| 1.0402 |
| 1.0555 |
| 1.0271 |
| 1.0303 |
| 1.0464 |
| 1.0506 |
| 1.0477 |
| 1.0901 |
| 1.0929 |
| 1.1185 |
| 1.1193 |
| 1.1280 |
| 1.1264 |
| 1.1191 |
| 1.1042 |
| 1.0793 |
| 1.0416 |
| 1.0177 |
| 1.0232 |
| 1.0049 |
| 1.0059 |
| 1.0114 |
| 1.0491 |
| 1.0366 |
| 1.0085 |
| 0.9990 |
| 0.9724 |
| 0.9581 |
| 0.9363 |
| 0.9397 |
| 0.9283 |
| 0.9043 |
| 0.9401 |
| 0.9407 |
| 0.9478 |
| 0.9938 |
| 1.0125 |
| 1.0256 |
| 1.0383 |
| 1.0445 |
| 1.0336 |
| 1.0300 |
| 1.0279 |
| 1.0337 |
| 1.0308 |
| 1.0146 |
| 1.0253 |
| 1.0127 |
| 1.0122 |
| 1.0315 |
| 1.0517 |
| 1.0725 |
| 1.0685 |
| 1.0546 |
| 1.0517 |
| 1.0501 |
| 1.0960 |
| 1.1095 |
| 1.1063 |
| 1.1145 |
| 1.1292 |
| 1.1266 |
| 1.0736 |
| 1.1097 |
| 1.1119 |
| 1.0979 |
| 1.1014 |
| 1.1110 |
| 1.1152 |
| 1.0960 |
| 1.0759 |
| 1.0766 |
| 1.0763 |
| 1.0441 |
| 1.0548 |
| 1.0651 |
| 1.0671 |
| 1.0503 |
| 1.0234 |
| 1.0070 |
| 1.0154 |
| 0.9824 |
| 0.9502 |
| 0.9477 |
| 0.9795 |
| 0.9683 |
| 0.9263 |
| 0.9352 |
| 0.9244 |
| 0.9321 |
| 0.9024 |
| 0.9489 |
| 0.9555 |
| 0.9088 |
| 0.9609 |
| 0.9297 |
| 0.8587 |
| 0.8444 |
| 0.8513 |
| 0.8306 |
| 0.8878 |
| 0.8593 |
| 0.8835 |
| 0.9054 |
| 0.9458 |
| 0.9618 |
| 1.0161 |
| 0.9941 |
| 0.9764 |
| 0.9450 |
| 0.9288 |
| 0.9520 |
| 0.9416 |
| 0.9538 |
| 0.9932 |
| 0.9531 |
| 1.0014 |
| 1.0322 |
| 1.0351 |
| 1.1002 |
| 1.1347 |
| 1.0987 |
| 1.0704 |
| 1.1065 |
| 1.1371 |
| 1.1269 |
| 1.1578 |
| 1.2157 |
| 1.2349 |
| 1.2852 |
| 1.2645 |
| 1.2351 |
| 1.2235 |
| 1.1931 |
| 1.1824 |
| 1.1837 |
| 1.1471 |
| 1.1593 |
| 1.1501 |
| 1.1430 |
| 1.1421 |
| 1.1479 |
| 1.1748 |
| 1.1743 |
| 1.1593 |
| 1.1500 |
| 1.1162 |
| 1.1604 |
| 1.1273 |
| 1.1260 |
| 1.0916 |
| 1.0678 |
| 1.0415 |
| 1.0576 |
| 1.0451 |
| 1.0134 |
| 1.0569 |
| 1.0337 |
| 1.0160 |
| 0.9943 |
| 0.9982 |
| 1.0342 |
| 1.0219 |
| 1.0155 |
| 1.0037 |
| 0.9995 |
| 0.9804 |
| 0.9741 |
| 0.9493 |
| 0.9395 |
| 0.9342 |
| 0.9362 |
| 0.9321 |
| 0.9230 |
| 0.9040 |
| 0.8960 |
| 0.8930 |
| 0.8833 |
| 0.8837 |
| 0.8964 |
| 0.8842 |
| 0.8888 |
| 0.8850 |
| 0.8589 |
| 0.8549 |
| 0.8479 |
| 0.8482 |
| 0.8487 |
| 0.8600 |
| 0.8573 |
| 0.8596 |
| 0.8642 |
| 0.8714 |
| 0.8728 |
| 0.8720 |
| 0.8731 |
| 0.8614 |
| 0.8609 |
| 0.8545 |
| 0.8611 |
| 0.8367 |
| 0.8343 |
| 0.8312 |
| 0.8360 |
| 0.8212 |
| 0.8241 |
| 0.8213 |
| 0.8332 |
| 0.8330 |
| 0.8423 |
| 0.8498 |
| 0.8306 |
| 0.8447 |
| 0.8444 |
| 0.8495 |
| 0.8359 |
| 0.8133 |
| 0.8130 |
| 0.8097 |
| 0.7988 |
| 0.7858 |
| 0.7846 |
| 0.7925 |
| 0.7822 |
| 0.7828 |
| 0.7763 |
| 0.7822 |
| 0.7833 |
| 0.7814 |
| 0.7887 |
| 0.7777 |
| 0.7813 |
| 0.7693 |
| 0.7636 |
| 0.7570 |
| 0.7704 |
| 0.7729 |
| 0.7578 |
| 0.7582 |
| 0.7710 |
| 0.7914 |
| 0.7830 |
| 0.7812 |
| 0.7803 |
| 0.7797 |
| 0.7569 |
| 0.7462 |
| 0.7254 |
| 0.7097 |
| 0.7143 |
| 0.7045 |
| 0.7200 |
| 0.6982 |
| 0.7104 |
| 0.7057 |
| 0.7083 |
| 0.7024 |
| 0.7092 |
| 0.7165 |
| 0.7201 |
| 0.7057 |
| 0.6893 |
| 0.6583 |
| 0.6743 |
| 0.6880 |
| 0.6811 |
| 0.6888 |
| 0.6862 |
| 0.6819 |
| 0.6764 |
| 0.6810 |
| 0.6858 |
| 0.6574 |
| 0.6626 |
| 0.6784 |
| 0.6629 |
| 0.6792 |
| 0.6914 |
| 0.6896 |
| 0.7175 |
| 0.6890 |
| 0.6789 |
| 0.6987 |
| 0.6853 |
| 0.6651 |
| 0.6536 |
| 0.6545 |
| 0.6521 |
| 0.6496 |
| 0.6615 |
| 0.6677 |
| 0.6579 |
| 0.6638 |
| 0.6685 |
| 0.6751 |
| 0.6825 |
| 0.7006 |
| 0.6895 |
| 0.6976 |
| 0.7000 |
| 0.7052 |
| 0.6982 |
| 0.6985 |
| 0.7126 |
| 0.7331 |
| 0.7257 |
| 0.7242 |
| 0.7080 |
| 0.6982 |
| 0.6947 |
| 0.7002 |
| 0.6980 |
| 0.6984 |
| 0.7009 |
| 0.7214 |
| 0.7173 |
| 0.7103 |
| 0.7000 |
| 0.7060 |
| 0.6899 |
| 0.6762 |
| 0.6644 |
| 0.6625 |
| 0.6527 |
| 0.6501 |
| 0.6381 |
| 0.6340 |
| 0.6277 |
| 0.6218 |
| 0.6194 |
| 0.6177 |
| 0.6087 |
| 0.6026 |
| 0.6149 |
| 0.6249 |
| 0.6071 |
| 0.6030 |
| 0.6099 |
| 0.6185 |
| 0.6128 |
| 0.6079 |
| 0.6065 |
| 0.6059 |
| 0.6119 |
| 0.6148 |
| 0.6078 |
| 0.5917 |
| 0.5893 |
| 0.5837 |
| 0.5763 |
| 0.5913 |
| 0.5866 |
| 0.5861 |
| 0.5833 |
| 0.5895 |
| 0.5830 |