ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 1.3107 โครูนาสโลวัก

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 1.0462 โครูนาสโลวัก

ประวัติราคา SKK / CZK

Date CZK/SKK
1.2467
1.2449
1.2409
1.2471
1.2421
1.2453
1.2479
1.2451
1.2407
1.2419
1.2395
1.2383
1.2348
1.2370
1.2404
1.2367
1.2289
1.2271
1.2323
1.2321
1.2367
1.2413
1.2437
1.2416
1.2438
1.2392
1.2427
1.2397
1.2408
1.2454
1.2408
1.2378
1.2389
1.2407
1.2470
1.2465
1.2468
1.2402
1.2380
1.2385
1.2402
1.2389
1.2390
1.2398
1.2426
1.2386
1.2378
1.2335
1.2268
1.2313
1.2313
1.2252
1.2246
1.2234
1.2211
1.2227
1.2180
1.2128
1.2137
1.2155
1.2113
1.2107
1.2107
1.2061
1.2084
1.2075
1.2039
1.2005
1.1937
1.2073
1.2085
1.2029
1.2034
1.2043
1.2049
1.2022
1.2011
1.1941
1.2006
1.1948
1.1943
1.1973
1.1968
1.1984
1.2028
1.2006
1.1931
1.1906
1.1911
1.1889
1.1890
1.1877
1.1921
1.1927
1.1875
1.1945
1.1988
1.1973
1.2025
1.2031
1.2029
1.1977
1.1965
1.1907
1.1859
1.1928
1.1869
1.1964
1.1975
1.2108
1.2189
1.2232
1.2208
1.2204
1.2189
1.2144
1.2045
1.1982
1.1916
1.1907
1.1887
1.1912
1.1910
1.1941
1.1894
1.1874
1.1872
1.1825
1.1937
1.2078
1.2124
1.2154
1.2199
1.2282
1.2201
1.2275
1.2288
1.2344
1.2337
1.2397
1.2287
1.2259
1.2271
1.2272
1.2237
1.2217
1.2316
1.2330
1.2371
1.2334
1.2283
1.2478
1.2468
1.2535
1.2522
1.2431
1.2612
1.2482
1.2671
1.2640
1.2698
1.2748
1.2687
1.2667
1.2795
1.2722
1.2714
1.2759
1.2874
1.2763
1.2833
1.2878
1.2696
1.2792
1.2741
1.2700
1.2674
1.2624
1.2635
1.2621
1.2550
1.2565
1.2469
1.2448
1.2423
1.2392
1.2399
1.2385
1.2383
1.2395
1.2419
1.2306
1.2311
1.2261
1.2284
1.2271
1.2231
1.2290
1.2283
1.2253
1.2253
1.2221
1.2317
1.2302
1.2234
1.2258
1.2282
1.2246
1.2175
1.2185
1.2202
1.2181
1.2184
1.2192
1.2224
1.2182
1.2038
1.2198
1.2359
1.2200
1.2119
1.1686
1.1967
1.2345
1.2261
1.2429
1.2380
1.2271
1.2324
1.2375
1.2141
1.2021
1.1940
1.1861
1.1845
1.1772
1.1837
1.1944
1.1926
1.1777
1.1707
1.1827
1.1862
1.1888
1.1851
1.1829
1.1881
1.1859
1.1782
1.1792
1.1849
1.1873
1.1824
1.1735
1.1722
1.1741
1.1789
1.1847
1.1813
1.1848
1.1854
1.1846
1.1859
1.1854
1.1784
1.1681
1.1653
1.1616
1.1580
1.1591
1.1544
1.1555
1.1407
1.1515
1.1633
1.1730
1.1727
1.1607
1.1521
1.1523
1.1475
1.1503
1.1439
1.1500
1.1436
1.1372
1.1465
1.1447
1.1407
1.1364
1.1111
1.1034
1.1048
1.1085
1.1115
1.1068
1.1113
1.1303
1.1377
1.1470
1.1542
1.1522
1.1500
1.1464
1.1507
1.1315
1.1295
1.1291
1.1245
1.1299
1.1299
1.1335
1.1264
1.1060
1.0896
1.0953
1.1131
1.1036
1.1006
1.1209
1.0934
1.1035
1.0827
1.1032
1.1768
1.1815
1.1928
1.2128
1.2037
1.1951
1.1928
1.2005
1.1951
1.1930
1.1856
1.1820
1.1843
1.1804
1.1791
1.1814
1.1781
1.1810
1.1800
1.1802
1.1776
1.1664
1.1690
1.1675
1.1642
1.1649
1.1658
1.1636
1.1676
1.1675
1.1657
1.1672
1.1743
1.1795
1.1773
1.1806
1.1838
1.1786
1.1783
1.1752
1.1675
1.1659
1.1686
1.1691
1.1716
1.1739
1.1719
1.1748
1.1756
1.1691
1.1694
1.1763
1.1743
1.1756
1.1747
1.1715
1.1639
1.1730
1.1699
1.1773
1.1791
1.1780
1.1693
1.1642
1.1685
1.1647
1.1616
1.1616
1.1575
1.1614
1.1675
1.1641
1.1668
1.1667
1.1687
1.1679
1.1767
1.1840
1.1745
1.1705
1.1720
1.1700
1.1694
1.1750
1.1769
1.1662
1.1642
1.1653
1.1551
1.1632
1.1681
1.1751
1.1718
1.1699
1.1729
1.1813
1.1803
1.1771
1.1845
1.1923
1.1885
1.1880
1.1836
1.1853
1.1834
1.1878
1.1906
1.1878
1.1947
1.1904
1.1858
1.1798
1.1795
1.1790
1.1705
1.1723
1.1770
1.1764
1.1840
1.1794
1.1786
1.1739
1.1680
1.1641
1.1614
1.1567
1.1531
1.1545
1.1556
1.1541
1.1536
1.1527
1.1527
1.1548
1.1565
1.1555
1.1546
1.1531
1.1454
1.1513
1.1502
1.1444
1.1367
1.1362
1.1386
1.1301
1.1216
1.1221
1.1292
1.1317
1.1142
1.1156
1.1150
1.1156
1.1152
1.1152
1.1152
1.1155
1.1152
1.1152
1.1149
1.1152
1.1151
1.1152
1.1149
1.1155
1.1145
1.1140
1.1137
1.1150
1.1145
1.1149
1.1149
1.1152
1.1163
1.1152
1.1152
1.1151
1.1155
1.1152
1.1150
1.1150
1.1151
1.1150
1.1152
1.1150
1.1150
1.1138
1.1144
1.1121
1.1086
1.1134
1.1149
1.1150
1.1147
1.1149
1.1150
1.1148
1.1142
1.1141
1.1148
1.1150
1.1144
1.1134
1.1145
1.1133
1.1136
1.1137
1.1148
1.1139
1.1140
1.1147
1.1148
1.1150
1.1148
1.1148
1.1145
1.1145
1.1151
1.1146
1.1148
1.1145
1.1146
1.1469
1.1427
1.1438
1.1663
1.1722
1.1798
1.1837
1.1994
1.2496
1.2196
1.2088
1.2253
1.2273
1.2203
1.2437
1.2407
1.2130
1.2146
1.2334
1.2312
1.2524
1.2547
1.2708
1.3107
1.2891
1.2788
1.2614
1.2494
1.2431
1.2269
1.2034
1.2003
1.2056
1.2030
1.1936
1.1957
1.1998
1.2132
1.2035
1.1908
1.2039
1.2017
1.2039
1.2048
1.1931
1.1756
1.1711
1.1622
1.1471
1.1659
1.1543
1.1383
1.1346
1.1414
1.1586
1.1476
1.1246
1.1278
1.1317
1.1177
1.1173
1.1076
1.0948
1.0944
1.0901
1.0941
1.0961
1.0909
1.0889
1.0841
1.0892
1.0758
1.0743
1.0733
1.0690
1.0668
1.0506
1.0465
1.0493
1.0535
1.0586
1.0628
1.0634
1.0687
1.0652
1.0693
1.0684
1.0740
1.0776
1.0779
1.0743
1.0850
1.0656
1.0685
1.0600
1.0682
1.0639
1.0708
1.0668
1.0817
1.0849
1.0889
1.0880
1.0766
1.0750
1.0739
1.0777
1.0731
1.0779
1.0633
1.0639
1.0640
1.0689
1.0626
1.0606
1.0586
1.0635
1.0679
1.0707
1.0711
1.0713
1.0656
1.0564
1.0603
1.0596
1.0596
1.0589
1.0573
1.0569
1.0631