ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 1 783.0314 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 129.5426 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / CZK

Date CZK/SRG
1 737.3795
1 732.0075
1 741.2580
1 734.7330
1 743.6692
1 758.7244
1 750.6168
1 752.1457
1 749.7362
1 754.0415
1 758.8436
1 749.4569
1 758.2459
1 763.6276
1 752.3224
1 731.2608
1 723.4790
1 742.0739
1 728.2546
1 742.3473
1 759.3257
1 770.9475
1 774.5507
1 783.0314
1 762.9521
1 767.8194
1 753.4012
1 762.9256
1 764.6565
1 769.3531
1 765.8754
1 766.7628
1 761.0697
1 770.5407
1 761.9940
1 764.8327
1 754.0571
1 745.2382
1 754.5891
1 757.6490
1 749.5466
1 759.0966
1 762.0643
1 770.4656
1 762.4676
1 758.0282
1 744.7683
1 739.7473
1 743.7794
1 739.4743
1 726.9001
1 729.1995
1 727.6449
1 731.3520
1 735.3989
1 725.2254
1 700.4891
1 706.0219
1 691.8695
1 687.9694
1 672.5768
1 672.8396
1 657.4002
1 678.3796
1 681.2780
1 676.5693
1 674.0523
1 630.1573
1 631.7985
1 634.3695
1 633.3816
1 628.0698
1 596.2344
1 594.8077
1 596.1443
1 579.5647
1 569.8193
1 601.1805
1 574.2218
1 565.2684
1 576.7656
1 583.7379
1 585.9113
1 599.7477
1 599.7673
1 583.2984
1 583.6357
1 590.0991
1 592.2547
1 612.8781
1 604.3982
1 611.7385
1 618.9880
1 616.4346
1 637.0975
1 638.6680
1 636.4814
1 640.0541
1 644.9182
1 651.8137
1 637.1570
1 627.4069
1 619.6695
1 613.1705
1 622.4318
1 614.2373
1 627.4484
1 628.8255
1 646.8888
1 658.0473
1 663.7459
1 660.4854
1 660.0553
1 658.6598
1 648.4014
1 629.7885
1 618.2348
1 600.3330
1 600.6316
1 611.6909
1 615.9303
1 616.3864
1 621.8786
1 615.7272
1 609.7612
1 610.7199
1 595.9783
1 611.0664
1 627.0136
1 643.4904
1 650.6642
1 658.8908
1 670.9269
1 663.8615
1 674.1953
1 666.7197
1 661.1145
1 670.7344
1 690.3550
1 674.7614
1 650.6311
1 656.2798
1 647.7094
1 640.6776
1 631.4686
1 646.4661
1 644.7626
1 660.3059
1 655.7161
1 654.1827
1 689.5501
1 686.9824
1 705.5678
1 703.8019
1 694.0757
1 719.0629
1 710.3255
1 744.5943
1 719.3770
1 722.5662
1 732.0224
1 722.8349
1 698.8471
1 710.1521
1 705.3634
1 709.1055
1 716.2024
1 745.3281
1 726.0314
1 728.9441
1 749.8621
1 504.4356
1 505.8895
1 492.4000
1 494.7389
1 449.8431
1 463.6890
1 476.6013
1 473.0602
1 454.0202
1 417.8105
1 400.5381
1 391.4906
1 375.4665
1 378.3036
1 381.8459
1 334.5680
1 277.9271
1 267.1955
1 222.9739
1 171.7936
1 164.6847
1 128.2589
1 117.6219
1 135.1084
1 074.6805
1 130.4217
1 098.5089
1 038.8963
996.6446
982.9335
994.6277
977.3242
1 002.9118
981.4463
928.6399
914.9801
936.2590
940.0112
922.7433
916.9059
931.6107
905.1755
902.6367
877.4718
874.0764
884.2474
907.4112
918.0800
902.0166
867.9550
908.2383
955.8126
929.0610
967.2269
947.6215
966.0372
988.3825
978.1339
950.3577
847.4549
958.3132
951.9392
950.9572
944.0254
948.7171
971.2875
980.0356
969.5671
963.0978
972.2957
970.7011
983.6036
984.1907
981.9177
992.4280
991.5762
981.3914
983.6813
987.7874
988.1880
996.4088
975.6691
962.2950
964.4326
970.5844
978.1751
967.5287
997.8998
670.5019
671.9737
673.4217
669.4512
666.8153
654.3865
655.2716
650.5240
641.4421
634.4245
633.2001
641.4341
629.9417
645.4937
656.8224
660.8845
655.8280
652.6888
651.6221
650.0193
649.4959
658.1900
647.5908
651.5432
647.1278
641.7363
639.1591
633.8758
627.8980
628.4884
602.4343
606.9107
605.9615
608.4259
608.6567
317.5077
320.4598
328.3130
329.9665
337.2133
334.7067
335.2443
332.1259
330.6431
333.0605
317.8134
312.8163
312.5717
311.5212
311.4266
312.2033
313.7380
306.1785
296.9137
289.7380
291.0510
299.0239
295.3589
296.0478
300.1890
289.6532
298.9600
287.9198
301.1535
331.9622
323.7868
317.6988
323.6936
324.6734
324.7008
324.0032
327.3592
327.3409
328.9633
325.6614
322.4415
325.0583
321.9196
319.0456
320.1648
319.9262
321.2559
323.2690
320.9266
324.1139
317.3731
316.4865
313.0056
315.0847
316.5077
315.5991
316.6238
320.0254
319.6967
321.8968
321.9642
322.1309
324.2155
327.2295
326.6954
330.8816
331.3186
326.3881
327.2330
321.7084
321.8294
320.0448
323.8753
323.0706
322.3258
325.1067
327.4211
325.7309
323.4651
326.7628
328.7409
325.6625
328.2281
328.3842
325.2425
324.3123
330.8025
329.4983
330.7766
332.8905
332.6060
329.8648
327.3971
326.2935
327.6543
324.1307
325.5724
326.0891
321.3166
327.0981
326.2078
330.9068
333.1800
329.7722
334.3886
341.7983
340.7999
335.0775
336.4841
336.4357
329.1335
328.8326
334.4925
339.1774
336.5635
336.1868
338.8532
331.7569
335.5935
334.4567
341.5826
338.7341
336.8588
339.7472
349.2093
345.7710
350.6218
357.6751
362.9801
360.5873
361.3359
361.8384
358.7144
358.5431
359.8671
365.6010
358.7947
366.2278
362.0628
356.1076
352.1322
347.1947
344.8369
340.2433
338.3370
340.6945
343.3151
346.7534
343.1564
339.6094
341.4927
340.6296
337.1864
337.4924
340.1378
340.2902
340.0475
340.2879
338.0352
334.8112
335.5946
336.8045
334.0784
332.0223
327.6090
327.1438
326.8695
319.7793
321.9003
322.6285
321.4805
318.3995
318.8872
311.4419
309.4392
306.5531
304.2942
300.7201
300.6540
297.7333
302.9683
298.2756
296.7969
294.9411
296.0718
297.3866
296.6367
298.5190
295.9811
294.9956
294.7103
291.3913
291.7187
285.4250
284.7828
296.0185
290.0355
286.1153
289.7713
290.9364
295.5250
293.9710
292.5963
294.9363
296.6037
296.6781
296.9630
295.2894
295.8053
295.6556
295.0805
297.3146
295.5883
294.5019
294.5838
290.0696
290.6098
290.1575
290.7775
293.1791
262.4845
257.2056
250.9696
253.9125
249.4359
234.7813
235.1388
231.8698
231.8402
222.8760
191.0041
165.2079
165.3429
163.6125
161.8791
162.7115
164.2098
166.0813
163.8427
161.3495
159.8219
161.5545
160.7539
161.3968
159.2926
158.2054
160.1285
156.0153
155.9713
129.5426
130.0510