Ιστορία των ημερήσιων τιμών CZK /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 1 768.8691 γκίλντα Σουρινάμ
το ελάχιστο για
1 κορόνα Τσεχίας = 129.5426 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / CZK
Date | CZK/SRG |
| 1 600.3330 |
| 1 600.6316 |
| 1 611.6909 |
| 1 615.9303 |
| 1 616.3864 |
| 1 621.8786 |
| 1 615.7272 |
| 1 609.7612 |
| 1 610.7199 |
| 1 595.9783 |
| 1 611.0664 |
| 1 627.0136 |
| 1 643.4904 |
| 1 650.6642 |
| 1 658.8908 |
| 1 670.9269 |
| 1 663.8615 |
| 1 674.1953 |
| 1 666.7197 |
| 1 661.1145 |
| 1 670.7344 |
| 1 690.3550 |
| 1 674.7614 |
| 1 650.6311 |
| 1 656.2798 |
| 1 647.7094 |
| 1 640.6776 |
| 1 631.4686 |
| 1 646.4661 |
| 1 644.7626 |
| 1 660.3059 |
| 1 655.7161 |
| 1 654.1827 |
| 1 689.5501 |
| 1 686.9824 |
| 1 705.5678 |
| 1 703.8019 |
| 1 694.0757 |
| 1 719.0629 |
| 1 710.3255 |
| 1 744.5943 |
| 1 719.3770 |
| 1 722.5662 |
| 1 732.0224 |
| 1 722.8349 |
| 1 698.8471 |
| 1 710.1521 |
| 1 705.3634 |
| 1 709.1055 |
| 1 716.2024 |
| 1 745.3281 |
| 1 726.0314 |
| 1 728.9441 |
| 1 749.8621 |
| 1 504.4356 |
| 1 505.8895 |
| 1 492.4000 |
| 1 494.7389 |
| 1 449.8431 |
| 1 463.6890 |
| 1 476.6013 |
| 1 473.0602 |
| 1 454.0202 |
| 1 417.8105 |
| 1 400.5381 |
| 1 391.4906 |
| 1 375.4665 |
| 1 378.3036 |
| 1 381.8459 |
| 1 334.5680 |
| 1 277.9271 |
| 1 267.1955 |
| 1 222.9739 |
| 1 171.7936 |
| 1 164.6847 |
| 1 128.2589 |
| 1 117.6219 |
| 1 135.1084 |
| 1 074.6805 |
| 1 130.4217 |
| 1 098.5089 |
| 1 038.8963 |
| 996.6446 |
| 982.9335 |
| 994.6277 |
| 977.3242 |
| 1 002.9118 |
| 981.4463 |
| 928.6399 |
| 914.9801 |
| 936.2590 |
| 940.0112 |
| 922.7433 |
| 916.9059 |
| 931.6107 |
| 905.1755 |
| 902.6367 |
| 877.4718 |
| 874.0764 |
| 884.2474 |
| 907.4112 |
| 918.0800 |
| 902.0166 |
| 867.9550 |
| 908.2383 |
| 955.8126 |
| 929.0610 |
| 967.2269 |
| 947.6215 |
| 966.0372 |
| 988.3825 |
| 978.1339 |
| 950.3577 |
| 847.4549 |
| 958.3132 |
| 951.9392 |
| 950.9572 |
| 944.0254 |
| 948.7171 |
| 971.2875 |
| 980.0356 |
| 969.5671 |
| 963.0978 |
| 972.2957 |
| 970.7011 |
| 983.6036 |
| 984.1907 |
| 981.9177 |
| 992.4280 |
| 991.5762 |
| 981.3914 |
| 983.6813 |
| 987.7874 |
| 988.1880 |
| 996.4088 |
| 975.6691 |
| 962.2950 |
| 964.4326 |
| 970.5844 |
| 978.1751 |
| 967.5287 |
| 997.8998 |
| 670.5019 |
| 671.9737 |
| 673.4217 |
| 669.4512 |
| 666.8153 |
| 654.3865 |
| 655.2716 |
| 650.5240 |
| 641.4421 |
| 634.4245 |
| 633.2001 |
| 641.4341 |
| 629.9417 |
| 645.4937 |
| 656.8224 |
| 660.8845 |
| 655.8280 |
| 652.6888 |
| 651.6221 |
| 650.0193 |
| 649.4959 |
| 658.1900 |
| 647.5908 |
| 651.5432 |
| 647.1278 |
| 641.7363 |
| 639.1591 |
| 633.8758 |
| 627.8980 |
| 628.4884 |
| 602.4343 |
| 606.9107 |
| 605.9615 |
| 608.4259 |
| 608.6567 |
| 317.5077 |
| 320.4598 |
| 328.3130 |
| 329.9665 |
| 337.2133 |
| 334.7067 |
| 335.2443 |
| 332.1259 |
| 330.6431 |
| 333.0605 |
| 317.8134 |
| 312.8163 |
| 312.5717 |
| 311.5212 |
| 311.4266 |
| 312.2033 |
| 313.7380 |
| 306.1785 |
| 296.9137 |
| 289.7380 |
| 291.0510 |
| 299.0239 |
| 295.3589 |
| 296.0478 |
| 300.1890 |
| 289.6532 |
| 298.9600 |
| 287.9198 |
| 301.1535 |
| 331.9622 |
| 323.7868 |
| 317.6988 |
| 323.6936 |
| 324.6734 |
| 324.7008 |
| 324.0032 |
| 327.3592 |
| 327.3409 |
| 328.9633 |
| 325.6614 |
| 322.4415 |
| 325.0583 |
| 321.9196 |
| 319.0456 |
| 320.1648 |
| 319.9262 |
| 321.2559 |
| 323.2690 |
| 320.9266 |
| 324.1139 |
| 317.3731 |
| 316.4865 |
| 313.0056 |
| 315.0847 |
| 316.5077 |
| 315.5991 |
| 316.6238 |
| 320.0254 |
| 319.6967 |
| 321.8968 |
| 321.9642 |
| 322.1309 |
| 324.2155 |
| 327.2295 |
| 326.6954 |
| 330.8816 |
| 331.3186 |
| 326.3881 |
| 327.2330 |
| 321.7084 |
| 321.8294 |
| 320.0448 |
| 323.8753 |
| 323.0706 |
| 322.3258 |
| 325.1067 |
| 327.4211 |
| 325.7309 |
| 323.4651 |
| 326.7628 |
| 328.7409 |
| 325.6625 |
| 328.2281 |
| 328.3842 |
| 325.2425 |
| 324.3123 |
| 330.8025 |
| 329.4983 |
| 330.7766 |
| 332.8905 |
| 332.6060 |
| 329.8648 |
| 327.3971 |
| 326.2935 |
| 327.6543 |
| 324.1307 |
| 325.5724 |
| 326.0891 |
| 321.3166 |
| 327.0981 |
| 326.2078 |
| 330.9068 |
| 333.1800 |
| 329.7722 |
| 334.3886 |
| 341.7983 |
| 340.7999 |
| 335.0775 |
| 336.4841 |
| 336.4357 |
| 329.1335 |
| 328.8326 |
| 334.4925 |
| 339.1774 |
| 336.5635 |
| 336.1868 |
| 338.8532 |
| 331.7569 |
| 335.5935 |
| 334.4567 |
| 341.5826 |
| 338.7341 |
| 336.8588 |
| 339.7472 |
| 349.2093 |
| 345.7710 |
| 350.6218 |
| 357.6751 |
| 362.9801 |
| 360.5873 |
| 361.3359 |
| 361.8384 |
| 358.7144 |
| 358.5431 |
| 359.8671 |
| 365.6010 |
| 358.7947 |
| 366.2278 |
| 362.0628 |
| 356.1076 |
| 352.1322 |
| 347.1947 |
| 344.8369 |
| 340.2433 |
| 338.3370 |
| 340.6945 |
| 343.3151 |
| 346.7534 |
| 343.1564 |
| 339.6094 |
| 341.4927 |
| 340.6296 |
| 337.1864 |
| 337.4924 |
| 340.1378 |
| 340.2902 |
| 340.0475 |
| 340.2879 |
| 338.0352 |
| 334.8112 |
| 335.5946 |
| 336.8045 |
| 334.0784 |
| 332.0223 |
| 327.6090 |
| 327.1438 |
| 326.8695 |
| 319.7793 |
| 321.9003 |
| 322.6285 |
| 321.4805 |
| 318.3995 |
| 318.8872 |
| 311.4419 |
| 309.4392 |
| 306.5531 |
| 304.2942 |
| 300.7201 |
| 300.6540 |
| 297.7333 |
| 302.9683 |
| 298.2756 |
| 296.7969 |
| 294.9411 |
| 296.0718 |
| 297.3866 |
| 296.6367 |
| 298.5190 |
| 295.9811 |
| 294.9956 |
| 294.7103 |
| 291.3913 |
| 291.7187 |
| 285.4250 |
| 284.7828 |
| 296.0185 |
| 290.0355 |
| 286.1153 |
| 289.7713 |
| 290.9364 |
| 295.5250 |
| 293.9710 |
| 292.5963 |
| 294.9363 |
| 296.6037 |
| 296.6781 |
| 296.9630 |
| 295.2894 |
| 295.8053 |
| 295.6556 |
| 295.0805 |
| 297.3146 |
| 295.5883 |
| 294.5019 |
| 294.5838 |
| 290.0696 |
| 290.6098 |
| 290.1575 |
| 290.7775 |
| 293.1791 |
| 262.4845 |
| 257.2056 |
| 250.9696 |
| 253.9125 |
| 249.4359 |
| 234.7813 |
| 235.1388 |
| 231.8698 |
| 231.8402 |
| 222.8760 |
| 191.0041 |
| 165.2079 |
| 165.3429 |
| 163.6125 |
| 161.8791 |
| 162.7115 |
| 164.2098 |
| 166.0813 |
| 163.8427 |
| 161.3495 |
| 159.8219 |
| 161.5545 |
| 160.7539 |
| 161.3968 |
| 159.2926 |
| 158.2054 |
| 160.1285 |
| 156.0153 |
| 155.9713 |
| 129.5426 |
| 130.0510 |