ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 2.0987 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 1.1642 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / CZK

Date CZK/TWD
1.5233
1.5088
1.5190
1.5013
1.4975
1.5140
1.5054
1.5021
1.5092
1.5140
1.5188
1.5180
1.5149
1.5252
1.5292
1.5044
1.4958
1.5135
1.5029
1.5172
1.5203
1.5311
1.5320
1.5518
1.5332
1.5406
1.5119
1.5178
1.5250
1.5194
1.5249
1.5150
1.4947
1.5092
1.4987
1.4961
1.4741
1.4635
1.4665
1.4674
1.4605
1.4701
1.4711
1.4717
1.4610
1.4673
1.4695
1.4406
1.4326
1.4226
1.4088
1.3987
1.3939
1.3884
1.3854
1.3925
1.3863
1.3661
1.3797
1.3816
1.3699
1.3615
1.3507
1.3239
1.4838
1.4934
1.4623
1.4271
1.4416
1.4312
1.4373
1.4238
1.3792
1.3688
1.3692
1.3497
1.3510
1.3693
1.3432
1.3464
1.3519
1.3563
1.3515
1.3611
1.3619
1.3557
1.3374
1.3596
1.3630
1.3702
1.3660
1.3723
1.3890
1.3902
1.4024
1.4160
1.4100
1.4151
1.4179
1.4189
1.4071
1.4086
1.4151
1.3996
1.4152
1.3991
1.3973
1.3886
1.3948
1.4044
1.4165
1.4290
1.4128
1.4158
1.4091
1.3904
1.3836
1.3736
1.3607
1.3753
1.3602
1.3630
1.3643
1.3541
1.3486
1.3496
1.3290
1.3360
1.3504
1.3605
1.3773
1.3832
1.3833
1.3715
1.3979
1.3986
1.3895
1.3954
1.4225
1.4054
1.4047
1.4029
1.3949
1.4002
1.3782
1.3906
1.3863
1.3971
1.3971
1.3988
1.4247
1.4259
1.4482
1.4472
1.4384
1.4476
1.4352
1.4634
1.4481
1.4306
1.4320
1.4173
1.3905
1.3950
1.3845
1.3996
1.4161
1.4420
1.4289
1.4444
1.4246
1.3770
1.3881
1.3737
1.3684
1.3650
1.3502
1.3702
1.3804
1.3699
1.3643
1.3581
1.3512
1.3479
1.3311
1.3210
1.3191
1.3117
1.3122
1.3162
1.3028
1.3057
1.2821
1.2589
1.2737
1.2431
1.2819
1.2739
1.2425
1.2371
1.2155
1.2466
1.2500
1.2575
1.2410
1.2358
1.2197
1.2524
1.2676
1.2661
1.2509
1.2720
1.2639
1.2792
1.2549
1.2560
1.2554
1.2837
1.2682
1.2557
1.1925
1.2468
1.2896
1.2827
1.3142
1.2822
1.2766
1.2807
1.2852
1.2589
1.2521
1.2439
1.2335
1.2278
1.2251
1.2272
1.2513
1.2761
1.2613
1.2552
1.2750
1.2764
1.2791
1.2730
1.2792
1.2882
1.2875
1.2800
1.2833
1.2880
1.2860
1.3019
1.2903
1.2890
1.2934
1.2993
1.3054
1.3061
1.3182
1.3258
1.3243
1.3476
1.3418
1.3176
1.3057
1.3000
1.3053
1.3008
1.2913
1.2872
1.2964
1.2844
1.2698
1.2813
1.3070
1.3230
1.3086
1.2994
1.2973
1.2938
1.2984
1.3155
1.3050
1.3153
1.2968
1.2908
1.2963
1.2839
1.2812
1.2774
1.2270
1.2375
1.2396
1.2440
1.2492
1.2492
1.2578
1.3031
1.3088
1.3328
1.3240
1.3336
1.3137
1.3140
1.3176
1.2677
1.2530
1.2475
1.2359
1.2520
1.2600
1.2622
1.2441
1.2028
1.1820
1.1754
1.2010
1.1868
1.1926
1.2229
1.1847
1.2233
1.1694
1.2366
1.3359
1.3033
1.3050
1.3104
1.3095
1.3278
1.3156
1.3227
1.3202
1.3327
1.3264
1.3123
1.3182
1.3184
1.3201
1.3155
1.3188
1.3164
1.3225
1.3280
1.3305
1.3067
1.3113
1.3116
1.3161
1.3152
1.3333
1.3287
1.3505
1.3464
1.3645
1.3806
1.3476
1.3625
1.3663
1.3711
1.3736
1.3758
1.3824
1.3864
1.3697
1.3632
1.3599
1.3566
1.3474
1.3469
1.3513
1.3608
1.3546
1.3402
1.3544
1.3624
1.3566
1.3642
1.3627
1.3563
1.3461
1.3712
1.3668
1.3724
1.3855
1.3833
1.3640
1.3573
1.3534
1.3550
1.3388
1.3489
1.3605
1.3387
1.3576
1.3590
1.3703
1.3834
1.3808
1.3711
1.4085
1.4132
1.3920
1.3871
1.3950
1.3711
1.3658
1.3790
1.3989
1.3845
1.3798
1.3790
1.3637
1.3715
1.3608
1.3698
1.3497
1.3504
1.3740
1.3940
1.3924
1.3992
1.4216
1.4390
1.4222
1.4125
1.4237
1.4151
1.4188
1.4213
1.4188
1.4231
1.4239
1.4369
1.4258
1.4124
1.4191
1.3833
1.4000
1.3799
1.3760
1.3812
1.3919
1.4036
1.3828
1.3767
1.3720
1.3714
1.3861
1.3794
1.3780
1.3775
1.3756
1.3782
1.3757
1.3727
1.3822
1.3715
1.3651
1.3648
1.3691
1.3562
1.3382
1.3359
1.3291
1.2895
1.2936
1.2898
1.2865
1.2644
1.2736
1.2479
1.2370
1.2281
1.2264
1.2104
1.2212
1.1979
1.2172
1.2145
1.2198
1.2129
1.2020
1.2096
1.2183
1.2315
1.2446
1.2518
1.2452
1.2544
1.2498
1.2467
1.2325
1.2521
1.2735
1.2538
1.2543
1.2722
1.2884
1.2827
1.2750
1.2950
1.2976
1.3003
1.3088
1.3007
1.3176
1.2975
1.3121
1.3324
1.2980
1.2922
1.3057
1.3104
1.3087
1.3178
1.3241
1.3180
1.3493
1.3490
1.3508
1.3422
1.3585
1.3686
1.3685
1.3604
1.3477
1.3506
1.3643
1.3608
1.3442
1.3523
1.3474
1.3281
1.3518
1.3707
1.3762
1.3735
1.3500
1.3424
1.3537
1.3427
1.3256
1.3297
1.3210
1.3344
1.3166
1.2793
1.2870
1.3064
1.3039
1.3229
1.3248
1.3558
1.3563
1.3476
1.3683
1.3543
1.3628
1.3537
1.3528
1.4057
1.3209
1.2844
1.2797
1.2883
1.2496
1.2659
1.2636
1.2737
1.2853
1.2832
1.2771
1.2306
1.2245
1.2626
1.2524
1.2541
1.2139
1.2182
1.2102
1.2331
1.2347
1.2508
1.2258
1.2536
1.2804
1.3109
1.2945
1.2900
1.2914
1.2662
1.3093
1.3340
1.3786
1.3947
1.3996
1.4144
1.3893
1.4035
1.3939
1.3842
1.3785
1.3711
1.3928
1.4109
1.4027
1.3959
1.4031
1.4116
1.4129
1.4010
1.4145
1.4215
1.4370
1.4435
1.4574
1.4672
1.4777
1.4875
1.4832
1.4882
1.4872
1.4841
1.4878
1.4874
1.4982
1.5050
1.5158
1.5238
1.5288
1.5193
1.5191
1.5151
1.5294
1.5408
1.5423
1.5369
1.5254
1.5251
1.5141
1.5030
1.4897
1.5086
1.4861
1.4998
1.4914
1.5098
1.4921
1.4806
1.4790
1.4625
1.4678
1.4697
1.4668
1.5376
1.5776
1.5591
1.5590
1.5631
1.5548
1.5409
1.5350
1.5197
1.5329
1.5609
1.5474
1.5422
1.5347
1.5364
1.5182
1.5002
1.4902
1.5041
1.5313
1.5534
1.5405
1.5207
1.4918
1.4748
1.4981
1.5089
1.5003
1.5045
1.5103
1.5174
1.4882
1.5001
1.5061
1.5132
1.5053
1.5281
1.5602
1.5777
1.5611
1.5446
1.5073
1.5112
1.4945
1.5259
1.5270
1.5156
1.4893
1.5013
1.4921
1.4633
1.4548
1.4835
1.5105
1.5341
1.5188
1.5250
1.5048
1.5221
1.5651
1.5429
1.5083
1.5098
1.4851
1.4714
1.4730
1.4568
1.4246
1.4425
1.4421
1.4756
1.4495
1.4773
1.4720
1.4531
1.4692
1.4958
1.4965
1.5279
1.5495
1.5474
1.5537
1.5654
1.5942
1.5988
1.5852
1.5787
1.5726
1.5819
1.5731
1.5583
1.5481
1.5458
1.5391
1.4859
1.4902
1.5351
1.5314
1.5629
1.5614
1.6093
1.5751
1.5945
1.5987
1.6549
1.6836
1.6734
1.6724
1.6725
1.6422
1.6670
1.6495
1.6315
1.6794
1.7448
1.7061
1.7026
1.7037
1.7145
1.7002
1.6676
1.6745
1.7148
1.6874
1.7120
1.7184
1.7200
1.6793
1.6535
1.6717
1.7049
1.7583
1.7457
1.7166
1.7134
1.7026
1.6881
1.7172
1.6921
1.7009
1.6893
1.6403
1.6264
1.6347
1.6414
1.6312
1.5871
1.5332
1.5491
1.5284
1.5551
1.5871
1.6001
1.6142
1.6706
1.6746
1.7112
1.7288
1.7465
1.7483
1.7506
1.7495
1.7209
1.6774
1.6440
1.6612
1.6384
1.6361
1.6464
1.6960
1.6814
1.6518
1.6398
1.5985
1.5778
1.5396
1.5270
1.5334
1.4989
1.5417
1.5500
1.5478
1.5887
1.6314
1.6443
1.6786
1.7028
1.6877
1.6847
1.6879
1.7113
1.7020
1.6748
1.6975
1.6812
1.6813
1.7089
1.7373
1.7636
1.7557
1.7337
1.7604
1.7629
1.8361
1.8588
1.8491
1.8671
1.8882
1.8947
1.8174
1.8709
1.8715
1.8467
1.8495
1.8803
1.8901
1.8667
1.8475
1.8521
1.8472
1.8011
1.8107
1.8276
1.8360
1.8041
1.7798
1.7681
1.7808
1.7522
1.6978
1.6884
1.7178
1.7120
1.6562
1.6683
1.6460
1.6575
1.6210
1.6970
1.6821
1.6264
1.7094
1.6882
1.5859
1.5651
1.5554
1.5094
1.5822
1.5300
1.5815
1.5986
1.6722
1.6820
1.7748
1.7446
1.7197
1.6765
1.6419
1.6843
1.6540
1.6680
1.7303
1.6940
1.7450
1.7850
1.7797
1.8739
1.9467
1.8735
1.8085
1.8654
1.9025
1.8832
1.9379
1.9916
2.0215
2.0987
2.0695
2.0236
2.0030
1.9564
1.9408
1.9387
1.8752
1.9129
1.8958
1.9115
1.8713
1.8879
1.9200
1.9328
1.9097
1.8967
1.8340
1.9420
1.8761
1.8882
1.8538
1.8421
1.8128
1.8469
1.8428
1.7866
1.8619
1.8284
1.7913
1.7636
1.7714
1.8296
1.8052
1.7945
1.7767
1.7669
1.7401
1.7333
1.6963
1.6846
1.6724
1.6790
1.6873
1.6717
1.6518
1.6283
1.6224
1.6040
1.6052
1.6205
1.6030
1.6088
1.6035
1.5556
1.5518
1.5370
1.5561
1.5505
1.5726
1.5780
1.5941
1.5959
1.6055
1.6126
1.6053
1.6076
1.5844
1.5831
1.5715
1.5868
1.5392
1.5287
1.5280
1.5376
1.5119
1.5134
1.5113
1.5312
1.5256
1.5373
1.5542
1.5526
1.5409
1.5370
1.5393
1.5302
1.5097
1.4952
1.4991
1.4922
1.4746
1.4697
1.4801
1.4875
1.4790
1.4674
1.4762
1.4929
1.4961
1.4996
1.4811
1.4920
1.4663
1.4604
1.4480
1.4483
1.4517
1.4424
1.4376
1.4457