ประวัติ ศาสตร์ มาร์กเยอรมัน / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /MUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 28.4404 รูปีมอริเชียส

ขั้นต่ำใน

1 มาร์กเยอรมัน = 19.2348 รูปีมอริเชียส

ประวัติราคา MUR / DEM

Date DEM/MUR
27.5091
27.5008
27.5357
27.5850
27.9332
27.9254
28.2343
28.1693
28.1282
28.1862
28.1444
27.9526
27.9978
27.9628
28.0134
27.7337
27.4668
27.6396
27.4785
28.4404
27.9658
27.8633
27.8292
27.9847
27.5387
27.6354
27.5419
27.8410
27.8457
27.7364
27.7717
27.6136
27.4498
27.3949
27.2838
27.1406
27.0999
27.0614
27.0989
26.8092
26.7893
27.1447
27.3499
27.4873
27.3593
27.6911
27.4330
27.1084
27.1322
26.9536
27.3965
26.9068
27.3205
27.0846
26.9917
27.1604
27.1364
26.8047
26.7280
26.7733
26.4425
26.5445
25.9304
26.2646
26.3935
26.2266
25.3418
25.1445
25.2384
25.1861
25.1490
25.0228
25.0367
24.7379
24.8114
24.7543
24.9777
24.7064
24.9528
24.7175
25.1218
25.0008
24.9225
25.1193
25.1495
25.0200
24.9769
25.4838
25.4935
25.4812
25.5697
25.3820
25.7812
26.1364
26.1358
25.9722
26.1471
25.9948
26.3041
26.3259
26.2257
25.9449
25.9796
25.7500
25.9444
25.9664
25.8941
25.6528
25.7902
25.8707
25.6463
25.8112
25.6065
25.5095
25.4376
25.4968
25.3789
25.3507
25.9387
25.6304
25.5756
25.6820
25.5569
25.5826
25.4507
25.3529
25.1397
24.9854
24.8838
25.4128
24.6623
25.4346
25.1663
24.9980
24.7468
24.9091
24.2737
24.5085
24.7351
24.6781
24.1911
24.1711
24.1493
24.2049
23.9586
23.9095
23.8272
24.1808
24.5193
24.8053
25.7227
25.2732
25.2464
25.2642
25.4005
26.0305
26.0196
26.0080
25.6026
25.3874
25.3523
25.4351
25.0377
24.9739
24.9322
25.1476
25.4037
25.4989
25.2188
25.5259
25.1634
25.8510
25.3268
25.0908
25.1522
25.1566
24.8776
24.6592
24.6520
24.1917
23.9806
24.0198
24.0727
23.8194
23.5283
23.4243
23.2698
22.9452
23.1661
22.9458
22.2137
22.3617
22.4507
22.7913
22.4035
22.1832
23.1524
23.3059
22.8159
22.6224
23.5774
23.6413
23.7546
23.4533
23.7307
23.7616
23.0097
24.4454
24.3166
24.1740
23.4844
23.5856
24.0163
23.7063
23.1126
23.0874
22.9420
23.4960
24.9527
24.8400
24.0292
24.9421
25.2978
25.0883
25.6534
25.0904
25.3006
25.5818
25.4317
25.1890
25.5445
25.1914
25.1869
24.7908
25.4581
25.0024
25.1072
25.6543
25.5349
25.4623
25.4677
25.2825
25.3063
25.3556
25.4225
25.5153
25.7096
25.7484
25.4597
25.5623
25.5055
25.7720
25.8354
25.8047
25.7767
26.1476
25.9275
24.9697
25.2544
25.3363
25.8312
25.3858
25.1133
25.0093
24.9369
24.9519
24.8449
24.5749
24.4095
24.2795
24.5557
24.2058
24.5184
24.6907
24.6573
24.4923
24.4276
24.4927
24.3938
24.4029
24.6827
24.6513
24.6206
24.5986
24.6133
24.3221
24.1586
24.3780
24.1888
23.8682
24.0674
24.0112
24.0326
24.0203
23.9146
23.9069
24.1214
24.0491
24.2600
23.9392
24.0620
23.8524
23.8714
23.8961
23.4656
23.1849
22.9665
22.9673
23.2095
23.0490
23.1765
22.8930
22.2681
22.2620
22.1369
22.2967
22.1717
22.1940
21.9621
21.9448
22.0490
21.5733
21.9489
21.5615
21.2501
20.8042
20.7812
20.7242
20.8138
20.7900
20.7369
20.7509
20.8742
20.8813
20.7851
20.8096
20.7876
20.7553
20.6043
20.7227
20.5955
20.6117
20.6279
20.6683
20.5219
20.3089
20.2013
20.4306
20.4183
20.4183
20.3187
20.4626
20.4238
20.5870
20.6945
20.4789
20.5661
20.6391
20.6687
20.6361
20.6846
20.6427
20.5729
20.5597
20.3195
20.1818
20.0135
20.0727
20.1601
20.0299
20.0871
20.0416
19.9941
20.0728
20.0634
20.1374
19.8058
19.7858
19.8697
19.8665
20.0250
20.1028
19.8347
20.0044
20.0109
20.1531
20.0391
20.0235
19.8277
19.8245
20.0784
20.2960
19.8988
20.2101
20.0418
20.2564
20.4152
20.3029
20.4212
20.5327
20.5527
20.3618
20.4578
20.5087
20.4168
20.3435
20.4363
20.6088
20.5081
20.5337
20.6779
20.6854
20.7964
20.7932
20.4036
20.4016
20.5386
20.7976
21.0121
21.0445
21.0628
21.1327
21.3211
21.1796
20.8670
20.8607
21.0370
20.9447
20.5556
20.6358
20.6929
20.3906
20.5226
20.5851
20.6346
20.4719
20.5926
20.5680
20.3604
20.4435
20.4518
20.4532
20.3456
20.5011
20.3747
20.4168
20.4207
20.3644
20.2171
20.4393
20.2362
20.0656
20.0961
20.1898
20.0050
20.0015
20.1588
20.1082
20.1336
20.0802
20.0691
19.8987
19.7919
19.8682
19.9709
19.7720
20.0118
19.9511
19.5145
19.6029
19.6265
19.4414
19.2604
19.3555
19.6904
19.6116
19.5032
19.4235
19.3616
19.4199
19.4214
19.7042
19.6285
19.9235
19.6587
19.6996
19.4306
19.3923
19.3524
19.7394
19.9307
19.7742
19.5554
19.9087
20.3832
20.3131
20.0513
20.2047
20.4358
20.5350
20.5447
20.3878
20.4338
20.3428
20.4266
20.4706
19.6934
20.1659
20.4292
20.1439
20.0333
20.0826
20.2572
20.0580
20.5193
20.3687
20.4311
20.1369
20.2213
20.3754
20.4303
20.3949
20.1851
20.1930
20.3827
20.5030
20.2001
20.4092
20.2962
20.0967
20.1518
20.2444
20.4705
20.4228
20.1148
19.9190
20.0967
20.1256
19.9477
20.1164
19.9847
20.2683
20.1704
19.5629
19.6642
19.8481