History of daily rates DEM /MUR since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 26.2069 Mauritian rupee
the minimum on
1 German mark = 19.2348 Mauritian rupee
Price history of MUR / DEM
Date | DEM/MUR |
| 25.3789 |
| 25.3507 |
| 25.9387 |
| 25.6304 |
| 25.5756 |
| 25.6820 |
| 25.5569 |
| 25.5826 |
| 25.4507 |
| 25.3529 |
| 25.1397 |
| 24.9854 |
| 24.8838 |
| 25.4128 |
| 24.6623 |
| 25.4346 |
| 25.1663 |
| 24.9980 |
| 24.7468 |
| 24.9091 |
| 24.2737 |
| 24.5085 |
| 24.7351 |
| 24.6781 |
| 24.1911 |
| 24.1711 |
| 24.1493 |
| 24.2049 |
| 23.9586 |
| 23.9095 |
| 23.8272 |
| 24.1808 |
| 24.5193 |
| 24.8053 |
| 25.7227 |
| 25.2732 |
| 25.2464 |
| 25.2642 |
| 25.4005 |
| 26.0305 |
| 26.0196 |
| 26.0080 |
| 25.6026 |
| 25.3874 |
| 25.3523 |
| 25.4351 |
| 25.0377 |
| 24.9739 |
| 24.9322 |
| 25.1476 |
| 25.4037 |
| 25.4989 |
| 25.2188 |
| 25.5259 |
| 25.1634 |
| 25.8510 |
| 25.3268 |
| 25.0908 |
| 25.1522 |
| 25.1566 |
| 24.8776 |
| 24.6592 |
| 24.6520 |
| 24.1917 |
| 23.9806 |
| 24.0198 |
| 24.0727 |
| 23.8194 |
| 23.5283 |
| 23.4243 |
| 23.2698 |
| 22.9452 |
| 23.1661 |
| 22.9458 |
| 22.2137 |
| 22.3617 |
| 22.4507 |
| 22.7913 |
| 22.4035 |
| 22.1832 |
| 23.1524 |
| 23.3059 |
| 22.8159 |
| 22.6224 |
| 23.5774 |
| 23.6413 |
| 23.7546 |
| 23.4533 |
| 23.7307 |
| 23.7616 |
| 23.0097 |
| 24.4454 |
| 24.3166 |
| 24.1740 |
| 23.4844 |
| 23.5856 |
| 24.0163 |
| 23.7063 |
| 23.1126 |
| 23.0874 |
| 22.9420 |
| 23.4960 |
| 24.9527 |
| 24.8400 |
| 24.0292 |
| 24.9421 |
| 25.2978 |
| 25.0883 |
| 25.6534 |
| 25.0904 |
| 25.3006 |
| 25.5818 |
| 25.4317 |
| 25.1890 |
| 25.5445 |
| 25.1914 |
| 25.1869 |
| 24.7908 |
| 25.4581 |
| 25.0024 |
| 25.1072 |
| 25.6543 |
| 25.5349 |
| 25.4623 |
| 25.4677 |
| 25.2825 |
| 25.3063 |
| 25.3556 |
| 25.4225 |
| 25.5153 |
| 25.7096 |
| 25.7484 |
| 25.4597 |
| 25.5623 |
| 25.5055 |
| 25.7720 |
| 25.8354 |
| 25.8047 |
| 25.7767 |
| 26.1476 |
| 25.9275 |
| 24.9697 |
| 25.2544 |
| 25.3363 |
| 25.8312 |
| 25.3858 |
| 25.1133 |
| 25.0093 |
| 24.9369 |
| 24.9519 |
| 24.8449 |
| 24.5749 |
| 24.4095 |
| 24.2795 |
| 24.5557 |
| 24.2058 |
| 24.5184 |
| 24.6907 |
| 24.6573 |
| 24.4923 |
| 24.4276 |
| 24.4927 |
| 24.3938 |
| 24.4029 |
| 24.6827 |
| 24.6513 |
| 24.6206 |
| 24.5986 |
| 24.6133 |
| 24.3221 |
| 24.1586 |
| 24.3780 |
| 24.1888 |
| 23.8682 |
| 24.0674 |
| 24.0112 |
| 24.0326 |
| 24.0203 |
| 23.9146 |
| 23.9069 |
| 24.1214 |
| 24.0491 |
| 24.2600 |
| 23.9392 |
| 24.0620 |
| 23.8524 |
| 23.8714 |
| 23.8961 |
| 23.4656 |
| 23.1849 |
| 22.9665 |
| 22.9673 |
| 23.2095 |
| 23.0490 |
| 23.1765 |
| 22.8930 |
| 22.2681 |
| 22.2620 |
| 22.1369 |
| 22.2967 |
| 22.1717 |
| 22.1940 |
| 21.9621 |
| 21.9448 |
| 22.0490 |
| 21.5733 |
| 21.9489 |
| 21.5615 |
| 21.2501 |
| 20.8042 |
| 20.7812 |
| 20.7242 |
| 20.8138 |
| 20.7900 |
| 20.7369 |
| 20.7509 |
| 20.8742 |
| 20.8813 |
| 20.7851 |
| 20.8096 |
| 20.7876 |
| 20.7553 |
| 20.6043 |
| 20.7227 |
| 20.5955 |
| 20.6117 |
| 20.6279 |
| 20.6683 |
| 20.5219 |
| 20.3089 |
| 20.2013 |
| 20.4306 |
| 20.4183 |
| 20.4183 |
| 20.3187 |
| 20.4626 |
| 20.4238 |
| 20.5870 |
| 20.6945 |
| 20.4789 |
| 20.5661 |
| 20.6391 |
| 20.6687 |
| 20.6361 |
| 20.6846 |
| 20.6427 |
| 20.5729 |
| 20.5597 |
| 20.3195 |
| 20.1818 |
| 20.0135 |
| 20.0727 |
| 20.1601 |
| 20.0299 |
| 20.0871 |
| 20.0416 |
| 19.9941 |
| 20.0728 |
| 20.0634 |
| 20.1374 |
| 19.8058 |
| 19.7858 |
| 19.8697 |
| 19.8665 |
| 20.0250 |
| 20.1028 |
| 19.8347 |
| 20.0044 |
| 20.0109 |
| 20.1531 |
| 20.0391 |
| 20.0235 |
| 19.8277 |
| 19.8245 |
| 20.0784 |
| 20.2960 |
| 19.8988 |
| 20.2101 |
| 20.0418 |
| 20.2564 |
| 20.4152 |
| 20.3029 |
| 20.4212 |
| 20.5327 |
| 20.5527 |
| 20.3618 |
| 20.4578 |
| 20.5087 |
| 20.4168 |
| 20.3435 |
| 20.4363 |
| 20.6088 |
| 20.5081 |
| 20.5337 |
| 20.6779 |
| 20.6854 |
| 20.7964 |
| 20.7932 |
| 20.4036 |
| 20.4016 |
| 20.5386 |
| 20.7976 |
| 21.0121 |
| 21.0445 |
| 21.0628 |
| 21.1327 |
| 21.3211 |
| 21.1796 |
| 20.8670 |
| 20.8607 |
| 21.0370 |
| 20.9447 |
| 20.5556 |
| 20.6358 |
| 20.6929 |
| 20.3906 |
| 20.5226 |
| 20.5851 |
| 20.6346 |
| 20.4719 |
| 20.5926 |
| 20.5680 |
| 20.3604 |
| 20.4435 |
| 20.4518 |
| 20.4532 |
| 20.3456 |
| 20.5011 |
| 20.3747 |
| 20.4168 |
| 20.4207 |
| 20.3644 |
| 20.2171 |
| 20.4393 |
| 20.2362 |
| 20.0656 |
| 20.0961 |
| 20.1898 |
| 20.0050 |
| 20.0015 |
| 20.1588 |
| 20.1082 |
| 20.1336 |
| 20.0802 |
| 20.0691 |
| 19.8987 |
| 19.7919 |
| 19.8682 |
| 19.9709 |
| 19.7720 |
| 20.0118 |
| 19.9511 |
| 19.5145 |
| 19.6029 |
| 19.6265 |
| 19.4414 |
| 19.2604 |
| 19.3555 |
| 19.6904 |
| 19.6116 |
| 19.5032 |
| 19.4235 |
| 19.3616 |
| 19.4199 |
| 19.4214 |
| 19.7042 |
| 19.6285 |
| 19.9235 |
| 19.6587 |
| 19.6996 |
| 19.4306 |
| 19.3923 |
| 19.3524 |
| 19.7394 |
| 19.9307 |
| 19.7742 |
| 19.5554 |
| 19.9087 |
| 20.3832 |
| 20.3131 |
| 20.0513 |
| 20.2047 |
| 20.4358 |
| 20.5350 |
| 20.5447 |
| 20.3878 |
| 20.4338 |
| 20.3428 |
| 20.4266 |
| 20.4706 |
| 19.6934 |
| 20.1659 |
| 20.4292 |
| 20.1439 |
| 20.0333 |
| 20.0826 |
| 20.2572 |
| 20.0580 |
| 20.5193 |
| 20.3687 |
| 20.4311 |
| 20.1369 |
| 20.2213 |
| 20.3754 |
| 20.4303 |
| 20.3949 |
| 20.1851 |
| 20.1930 |
| 20.3827 |
| 20.5030 |
| 20.2001 |
| 20.4092 |
| 20.2962 |
| 20.0967 |
| 20.1518 |
| 20.2444 |
| 20.4705 |
| 20.4228 |
| 20.1148 |
| 19.9190 |
| 20.0967 |
| 20.1256 |
| 19.9477 |
| 20.1164 |
| 19.9847 |
| 20.2683 |
| 20.1704 |
| 19.5629 |
| 19.6642 |
| 19.8481 |