ประวัติ ศาสตร์ ฟรังก์จิบูตี / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /GEL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.019470 ลารีจอร์เจีย

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.007856 ลารีจอร์เจีย

ประวัติราคา GEL / DJF

Date DJF/GEL
0.014767
0.014761
0.014823
0.014828
0.014850
0.014899
0.014930
0.014955
0.015020
0.014982
0.015020
0.015040
0.015104
0.015047
0.015102
0.015125
0.015071
0.015012
0.015271
0.015289
0.015340
0.015147
0.015059
0.015043
0.015124
0.015161
0.015136
0.015127
0.015096
0.015152
0.015084
0.015127
0.015158
0.015152
0.015124
0.015214
0.015217
0.015197
0.015284
0.015293
0.015237
0.015239
0.015329
0.015228
0.015172
0.015169
0.015202
0.015152
0.015152
0.015124
0.015159
0.015180
0.015183
0.015238
0.015236
0.015238
0.015294
0.015313
0.015377
0.015386
0.015383
0.015397
0.015385
0.015436
0.015368
0.015369
0.015446
0.015449
0.015442
0.015615
0.015639
0.015667
0.015611
0.015667
0.015836
0.015876
0.015667
0.015976
0.016173
0.015970
0.015920
0.015836
0.015788
0.015782
0.015802
0.015756
0.016004
0.015352
0.015396
0.015296
0.015386
0.015301
0.015301
0.015324
0.015439
0.015386
0.015273
0.015158
0.015129
0.015127
0.015180
0.015133
0.015074
0.015161
0.015273
0.015268
0.015273
0.015384
0.015775
0.015797
0.016117
0.016111
0.015639
0.015239
0.015345
0.015135
0.014972
0.015113
0.015057
0.015018
0.015062
0.015178
0.015196
0.015010
0.014939
0.014905
0.014905
0.014818
0.014899
0.014951
0.015104
0.014919
0.015057
0.015042
0.015099
0.015127
0.015116
0.014995
0.015172
0.015254
0.015144
0.015124
0.015226
0.015191
0.015161
0.015088
0.015043
0.015040
0.015069
0.014835
0.014705
0.014782
0.014763
0.014659
0.014666
0.014649
0.014526
0.014620
0.014448
0.014561
0.014638
0.014825
0.014637
0.014638
0.014685
0.014537
0.014281
0.014461
0.013966
0.013999
0.014084
0.014088
0.014506
0.014593
0.014790
0.014874
0.014930
0.014851
0.014778
0.014879
0.014958
0.015147
0.015183
0.015189
0.014936
0.014958
0.015133
0.015228
0.015085
0.015159
0.015378
0.015523
0.015573
0.015465
0.015647
0.015831
0.015875
0.015869
0.015858
0.016048
0.016247
0.015667
0.015663
0.015223
0.015357
0.016518
0.016515
0.016487
0.016515
0.016502
0.016423
0.016463
0.016541
0.016241
0.016204
0.016829
0.016980
0.017052
0.017020
0.018115
0.018074
0.018961
0.017408
0.016740
0.016845
0.016518
0.017101
0.017325
0.017331
0.017363
0.017380
0.017289
0.017358
0.017384
0.017445
0.017412
0.017550
0.017690
0.017761
0.017782
0.017610
0.017557
0.017552
0.017611
0.017467
0.017437
0.017471
0.017439
0.017493
0.017468
0.017376
0.017411
0.017270
0.017383
0.017443
0.017670
0.017724
0.017657
0.017695
0.017748
0.017639
0.018320
0.018536
0.019068
0.019234
0.019408
0.019377
0.019356
0.019238
0.019259
0.018978
0.018676
0.018685
0.018700
0.018704
0.018620
0.018499
0.018677
0.018599
0.018620
0.018534
0.018587
0.018489
0.018424
0.018407
0.018533
0.018503
0.018731
0.018616
0.018595
0.018694
0.018255
0.018117
0.018144
0.018001
0.018034
0.018818
0.018087
0.017580
0.017273
0.017374
0.017453
0.017331
0.017330
0.017339
0.017327
0.017314
0.017243
0.017161
0.017163
0.017159
0.017158
0.016826
0.017804
0.017888
0.018034
0.018006
0.018034
0.018057
0.017666
0.017725
0.017835
0.018511
0.018343
0.015670
0.015674
0.015642
0.015702
0.016096
0.016063
0.016236
0.016203
0.016152
0.016203
0.016063
0.016063
0.016035
0.016147
0.016405
0.016683
0.016714
0.016657
0.016653
0.016653
0.016540
0.016657
0.016683
0.016657
0.016737
0.016681
0.016568
0.016629
0.016512
0.016543
0.016422
0.016430
0.016316
0.016489
0.016147
0.015983
0.015983
0.015866
0.015642
0.015449
0.015361
0.015562
0.015646
0.015473
0.015417
0.015249
0.015192
0.015164
0.015108
0.015108
0.015112
0.015082
0.015056
0.015108
0.014996
0.015024
0.014803
0.014855
0.014883
0.014912
0.014916
0.014972
0.015024
0.015054
0.014926
0.014972
0.014884
0.014957
0.014916
0.014894
0.013743
0.013743
0.013743
0.013747
0.013747
0.013804
0.013743
0.013747
0.013709
0.013949
0.013919
0.013917
0.013892
0.013743
0.013753
0.013742
0.013746
0.013749
0.013745
0.013744
0.013776
0.013793
0.013741
0.013797
0.013874
0.013731
0.013715
0.013857
0.013856
0.013854
0.013747
0.013742
0.013703
0.013781
0.013803
0.013784
0.013894
0.013952
0.013857
0.013779
0.013801
0.013977
0.014271
0.014373
0.014441
0.014513
0.014183
0.014641
0.014977
0.015148
0.015115
0.013884
0.014354
0.014213
0.014193
0.013899
0.013885
0.013829
0.013806
0.013865
0.013828
0.013752
0.013695
0.013477
0.013437
0.013442
0.013340
0.013418
0.013391
0.013407
0.013388
0.013433
0.013481
0.013484
0.013468
0.013493
0.013593
0.013502
0.013641
0.013655
0.013824
0.013501
0.013480
0.013499
0.013685
0.013744
0.013952
0.014139
0.013695
0.014519
0.014884
0.014754
0.015076
0.015257
0.014919
0.015199
0.015508
0.014976
0.015356
0.015407
0.014610
0.014296
0.014029
0.013966
0.014103
0.013711
0.013543
0.013374
0.013394
0.013241
0.013202
0.013050
0.013016
0.013174
0.013068
0.012898
0.012867
0.013248
0.013259
0.013326
0.013287
0.013220
0.013174
0.013030
0.013275
0.012299
0.011968
0.012040
0.012056
0.012056
0.012397
0.012476
0.012519
0.012580
0.012648
0.012792
0.012946
0.013028
0.012891
0.013558
0.013871
0.013887
0.013973
0.014013
0.013941
0.013889
0.013869
0.013636
0.013605
0.013522
0.013505
0.013467
0.013488
0.013442
0.013501
0.013532
0.013474
0.013466
0.013487
0.013570
0.013377
0.013433
0.013506
0.013317
0.013850
0.013535
0.013363
0.013280
0.013371
0.013040
0.012946
0.012785
0.012721
0.012750
0.012678
0.012672
0.012672
0.012645
0.012662
0.012846
0.013003
0.012828
0.013288
0.013176
0.013071
0.012889
0.012688
0.012628
0.012682
0.012545
0.012493
0.009951
0.009938
0.009943
0.009907
0.009934
0.009946
0.009937
0.009944
0.009948
0.009947
0.009893
0.009888
0.009925
0.010153
0.009949
0.010163
0.010000
0.009911
0.009850
0.009789
0.009800
0.009834
0.009848
0.009854
0.009864
0.009848
0.009814
0.009810
0.009788
0.009721
0.009758
0.009724
0.009761
0.009769
0.009807
0.009887
0.009917
0.009917
0.009850
0.009900
0.009891
0.009907
0.009900
0.009847
0.009892
0.009884
0.009917
0.009833
0.009869
0.009844
0.009827
0.009873
0.009787
0.009850
0.009840
0.009842
0.009784
0.009830
0.009981
0.009937
0.009914
0.009875
0.009851
0.009823
0.009748
0.009708
0.009720
0.009559
0.009474
0.009447
0.009481
0.009419
0.009416
0.009395
0.009381
0.009398
0.009378
0.009364
0.009333
0.009372
0.009348
0.009353
0.009345
0.009328
0.009370
0.009291
0.009295
0.009349
0.009317
0.009305
0.009288
0.009306
0.009389
0.009276
0.009208
0.009219
0.009266
0.009276
0.009319
0.009335
0.009315
0.009317
0.009340
0.009303
0.009359
0.009381
0.009343
0.009266
0.009316
0.009350
0.009323
0.009357
0.009343
0.009349
0.009335
0.009322
0.009296
0.009371
0.009374
0.009353
0.009333
0.009362
0.009340
0.009332
0.009314
0.009303
0.009352
0.009336
0.009735
0.009732
0.009686
0.009687
0.009703
0.009683
0.009681
0.009679
0.009734
0.009726
0.009736
0.009703
0.009473
0.009459
0.009126
0.009121
0.009141
0.009133
0.009056
0.009098
0.009033
0.009058
0.009118
0.009110
0.009158
0.009139
0.009229
0.009140
0.009174
0.009249
0.009331
0.009261
0.009184
0.009343
0.009345
0.009377
0.009372
0.009352
0.009365
0.009338
0.009283
0.009291
0.009292
0.009305
0.009324
0.009325
0.009334
0.009333
0.009302
0.009325
0.009302
0.009303
0.009386
0.009352
0.009349
0.009355
0.009351
0.009258
0.009249
0.009275
0.009346
0.009295
0.009335
0.009432
0.009420
0.009366
0.009303
0.009242
0.009311
0.009328
0.009372
0.009434
0.009497
0.009469
0.009254
0.009253
0.009326
0.009255
0.009558
0.009621
0.009602
0.009582
0.009668
0.009794
0.009838
0.009993
0.010108
0.010178
0.010177
0.010187
0.010025
0.009981
0.009878
0.009898
0.009931
0.009904
0.009900
0.009843
0.009917
0.009896
0.010016
0.010022
0.010266
0.010170
0.010167
0.010143
0.010344
0.010424
0.010361
0.010373
0.010337
0.010410
0.010356
0.010350
0.010380
0.010388
0.010368
0.010371
0.010378
0.010609
0.010618
0.010371
0.010040
0.010727
0.010733
0.010219
0.010013
0.009982
0.009901
0.009788
0.009868
0.009772
0.009758
0.009693
0.009633
0.009732
0.009789
0.009605
0.009641
0.009795
0.009682
0.009600
0.009568
0.009550
0.009480
0.009476
0.009432
0.009410
0.009412
0.009460
0.009467
0.009469
0.009450
0.009440
0.009440
0.009441
0.009428
0.009427
0.009454
0.009495
0.009482
0.009484
0.009462
0.009411
0.009444
0.009416
0.009407
0.009382
0.009396
0.009308
0.009325
0.009282
0.009261
0.009367
0.009238
0.009255
0.009310
0.009313
0.009286
0.009290
0.009335
0.009440
0.009405
0.009289
0.009330
0.009491
0.009534
0.009461
0.009422
0.009412
0.009406
0.009368
0.009372
0.009384
0.009387
0.007878
0.007888
0.007987
0.007977
0.007980
0.007971
0.007992
0.007991
0.008112
0.008015
0.007953
0.007928
0.007931
0.007922
0.007890
0.007873
0.007910
0.007931
0.007935
0.007944
0.007944
0.007952
0.007923
0.007856
0.007907
0.007944
0.007978
0.007949
0.007985
0.008006
0.008049
0.008093
0.008147
0.008143
0.008140
0.008215
0.008187
0.008135
0.008131
0.008153
0.008271
0.008373
0.008722
0.008723
0.008722
0.008854
0.008852
0.008866
0.008896
0.008946
0.008933
0.008936
0.008940
0.008935
0.008949
0.008946
0.009014
0.009121
0.009122
0.009123
0.009124
0.009122
0.009210
0.009210
0.009256
0.009323
0.009325
0.009320
0.009308
0.009248
0.009318
0.009319
0.009322
0.009363
0.009374
0.009381
0.009368
0.009380
0.009384
0.009394
0.009407
0.009420
0.009431
0.009442
0.009450
0.009465
0.009480
0.009491
0.009507
0.009509
0.009551
0.009556
0.009561
0.009573
0.009595
0.009607
0.009621
0.009599
0.009622
0.009643
0.009669
0.009661
0.009642
0.009639
0.009640
0.009649
0.009688
0.009706
0.009719
0.009734
0.009759
0.009756
0.009749
0.009765
0.009785
0.009806
0.009808
0.009783
0.009764
0.009787
0.009813
0.009810
0.010253
0.010253
0.010251
0.010253
0.010254
0.010254
0.010256
0.010254
0.010256
0.010254
0.010254
0.010258
0.010251