ประวัติ ศาสตร์ ฟรังก์จิบูตี / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /JMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.9099 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.3606 ดอลลาร์จาเมกา

ประวัติราคา JMD / DJF

Date DJF/JMD
0.8917
0.8949
0.8902
0.8842
0.8887
0.8915
0.8868
0.8863
0.8863
0.8896
0.8871
0.8864
0.8865
0.8908
0.8865
0.8846
0.8874
0.8846
0.8840
0.8803
0.8799
0.8749
0.8798
0.8788
0.8842
0.8840
0.8871
0.8909
0.8940
0.8954
0.9005
0.8986
0.9014
0.9016
0.9048
0.9024
0.9047
0.9018
0.9017
0.9042
0.9043
0.9009
0.9026
0.9008
0.9020
0.9009
0.9005
0.8999
0.9001
0.9006
0.8988
0.9026
0.8981
0.9007
0.8976
0.9025
0.8961
0.8970
0.8979
0.8972
0.8946
0.8949
0.8921
0.8892
0.8896
0.8895
0.8890
0.8856
0.8852
0.8839
0.8813
0.8845
0.8826
0.8870
0.8880
0.8897
0.8786
0.8856
0.8851
0.8822
0.8787
0.8748
0.8789
0.8790
0.8817
0.8799
0.8926
0.8910
0.8927
0.8894
0.8895
0.8939
0.8905
0.8888
0.8846
0.8832
0.8847
0.8817
0.8829
0.8800
0.8832
0.8843
0.8819
0.8805
0.8797
0.8814
0.8799
0.8766
0.8780
0.8763
0.8734
0.8711
0.8769
0.8775
0.8867
0.8824
0.8796
0.8772
0.8710
0.8681
0.8664
0.8655
0.8657
0.8728
0.8764
0.8801
0.8809
0.8797
0.8764
0.8743
0.8715
0.8735
0.8646
0.8712
0.8732
0.8728
0.8745
0.8723
0.8738
0.8736
0.8761
0.8697
0.8671
0.8699
0.8750
0.8699
0.8707
0.8678
0.8689
0.8667
0.8685
0.8706
0.8677
0.8684
0.8688
0.8693
0.8700
0.8698
0.8696
0.8641
0.8673
0.8678
0.8691
0.8696
0.8675
0.8679
0.8688
0.8634
0.8592
0.8592
0.8550
0.8620
0.8623
0.8653
0.8677
0.8671
0.8659
0.8632
0.8635
0.8599
0.8598
0.8492
0.8569
0.8625
0.8644
0.8647
0.8666
0.8651
0.8630
0.8627
0.8613
0.8579
0.8573
0.8618
0.8562
0.8526
0.8552
0.8522
0.8475
0.8453
0.8473
0.8522
0.8565
0.8599
0.8565
0.8515
0.8478
0.8457
0.8472
0.8541
0.8585
0.8637
0.8664
0.8693
0.8726
0.8666
0.8660
0.8685
0.8578
0.8592
0.8606
0.8707
0.8763
0.8823
0.8778
0.8781
0.8753
0.8711
0.8684
0.8661
0.8622
0.8647
0.8694
0.8715
0.8744
0.8752
0.8738
0.8726
0.8684
0.8590
0.8483
0.8313
0.8285
0.8276
0.8344
0.8415
0.8468
0.8515
0.8679
0.8686
0.8679
0.8675
0.8698
0.8666
0.8574
0.8414
0.8426
0.8433
0.8417
0.8333
0.8379
0.8385
0.8444
0.8510
0.8610
0.8540
0.8455
0.8320
0.8313
0.8171
0.8228
0.8251
0.8407
0.8469
0.8482
0.8426
0.8339
0.8244
0.8179
0.8111
0.8024
0.8002
0.8010
0.8045
0.8033
0.8129
0.8236
0.8276
0.8220
0.8230
0.8151
0.8203
0.8183
0.8117
0.7948
0.7956
0.7978
0.8056
0.8240
0.8367
0.8459
0.8373
0.8331
0.8284
0.8179
0.8143
0.7975
0.7864
0.7855
0.7879
0.7879
0.7922
0.8024
0.8136
0.8227
0.8066
0.8025
0.7903
0.7831
0.7593
0.7583
0.7591
0.7562
0.7584
0.7564
0.7655
0.7813
0.7921
0.7873
0.7836
0.7760
0.7520
0.7427
0.7445
0.7407
0.7414
0.7894
0.7897
0.7895
0.7897
0.7897
0.7865
0.7821
0.7704
0.7652
0.7647
0.7530
0.7568
0.7609
0.7654
0.7708
0.7608
0.7606
0.7546
0.7582
0.7594
0.7658
0.7567
0.7571
0.7392
0.7388
0.7291
0.7303
0.7331
0.7614
0.7538
0.7634
0.7637
0.7565
0.7499
0.7251
0.7243
0.7134
0.7040
0.7029
0.7008
0.7088
0.7163
0.7352
0.7524
0.7566
0.7488
0.7437
0.7412
0.7292
0.7190
0.7159
0.7209
0.7208
0.7166
0.7134
0.7087
0.7069
0.7114
0.7157
0.7226
0.7326
0.7473
0.7491
0.7536
0.7638
0.7625
0.7683
0.7725
0.7700
0.7651
0.7599
0.7565
0.7486
0.7423
0.7345
0.7297
0.7268
0.7382
0.7346
0.7249
0.7152
0.7107
0.7062
0.7058
0.7056
0.7047
0.7042
0.7035
0.7042
0.7114
0.7134
0.7183
0.7233
0.7195
0.7140
0.7084
0.7085
0.7004
0.6974
0.6954
0.6954
0.6942
0.6962
0.6968
0.7006
0.7015
0.7037
0.7058
0.7106
0.7072
0.7077
0.7104
0.7143
0.7171
0.7197
0.7284
0.7323
0.7331
0.7190
0.7154
0.7120
0.7153
0.7199
0.7142
0.7092
0.7151
0.7141
0.7236
0.7266
0.7262
0.7295
0.7263
0.7271
0.7299
0.7226
0.7274
0.7239
0.7313
0.7208
0.7247
0.7171
0.7185
0.7175
0.7233
0.7181
0.7177
0.7184
0.7247
0.7161
0.7207
0.7239
0.7178
0.7213
0.7201
0.7229
0.7235
0.7177
0.7204
0.7208
0.7249
0.7241
0.7297
0.7233
0.7306
0.7213
0.7219
0.7267
0.7232
0.7229
0.7156
0.7239
0.7180
0.7175
0.7164
0.7175
0.7153
0.7185
0.7173
0.7139
0.7128
0.7121
0.7066
0.7062
0.7039
0.7020
0.7010
0.7003
0.6951
0.6913
0.6916
0.6869
0.6862
0.6849
0.6844
0.6841
0.6840
0.6846
0.6841
0.6832
0.6840
0.6829
0.6807
0.6797
0.6813
0.6777
0.6763
0.6755
0.6758
0.6755
0.6752
0.6731
0.6710
0.6728
0.6723
0.6738
0.6731
0.6732
0.6729
0.6682
0.6689
0.6686
0.6678
0.6674
0.6644
0.6615
0.6599
0.6598
0.6588
0.6532
0.6561
0.6546
0.6542
0.6540
0.6537
0.6551
0.6533
0.6538
0.6531
0.6528
0.6524
0.6468
0.6485
0.6479
0.6471
0.6458
0.6446
0.6465
0.6443
0.6486
0.6492
0.6503
0.6474
0.6507
0.6507
0.6515
0.6499
0.6481
0.6456
0.6403
0.6402
0.6431
0.6377
0.6390
0.6360
0.6307
0.6345
0.6313
0.6288
0.6263
0.6288
0.6293
0.6295
0.6324
0.6317
0.6310
0.6306
0.6320
0.6288
0.6304
0.6279
0.6298
0.6273
0.6274
0.6306
0.6296
0.6275
0.6213
0.6229
0.6236
0.6222
0.6215
0.6206
0.6185
0.6166
0.6166
0.6138
0.6151
0.6139
0.6124
0.6149
0.6109
0.6110
0.6068
0.6067
0.6040
0.6029
0.6032
0.5980
0.5958
0.5975
0.5958
0.5942
0.5950
0.5805
0.5831
0.5815
0.5788
0.5773
0.5896
0.5891
0.5899
0.5873
0.5852
0.5851
0.5791
0.5758
0.5740
0.5717
0.5725
0.5710
0.5710
0.5697
0.5697
0.5690
0.5692
0.5708
0.5693
0.5669
0.5671
0.5644
0.5585
0.5546
0.5549
0.5555
0.5549
0.5558
0.5575
0.5585
0.5587
0.5573
0.5519
0.5506
0.5469
0.5453
0.5364
0.5355
0.5220
0.5301
0.5190
0.5249
0.5233
0.5220
0.5188
0.5193
0.5196
0.5188
0.5155
0.5138
0.5117
0.5094
0.5093
0.5096
0.5077
0.5071
0.5062
0.5022
0.5030
0.5023
0.5013
0.5014
0.5010
0.5008
0.5002
0.4998
0.5017
0.5009
0.4996
0.4964
0.4951
0.4950
0.4903
0.4952
0.4919
0.4903
0.4868
0.4884
0.4869
0.4840
0.4857
0.4842
0.4851
0.4823
0.4857
0.4820
0.4835
0.4854
0.4840
0.4836
0.4837
0.4832
0.4817
0.4842
0.4842
0.4823
0.4823
0.4824
0.4831
0.4845
0.4842
0.4859
0.4847
0.4833
0.4827
0.4822
0.4837
0.4820
0.4840
0.4825
0.4820
0.4821
0.4821
0.4815
0.4806
0.4821
0.4818
0.4768
0.4813
0.4811
0.4795
0.4805
0.4800
0.4816
0.4785
0.4784
0.4799
0.4797
0.4779
0.4779
0.4795
0.4777
0.4794
0.4811
0.4804
0.4798
0.4873
0.4905
0.4890
0.4905
0.4903
0.4903
0.4890
0.4884
0.4887
0.4883
0.4886
0.4887
0.4892
0.4888
0.4876
0.4877
0.4904
0.4894
0.4879
0.4888
0.4885
0.4868
0.4883
0.4882
0.4905
0.4896
0.4913
0.4895
0.4886
0.4886
0.4885
0.4887
0.4892
0.4881
0.4894
0.4895
0.4895
0.4895
0.4882
0.4892
0.4872
0.4886
0.4915
0.4943
0.4964
0.4971
0.4979
0.5045
0.4994
0.4882
0.5006
0.4978
0.5006
0.5052
0.5021
0.5023
0.5024
0.5049
0.5023
0.5018
0.5015
0.5020
0.5003
0.5016
0.5010
0.4922
0.5013
0.5013
0.4878
0.4650
0.4709
0.4929
0.4984
0.4994
0.4981
0.4990
0.4963
0.4966
0.4956
0.4966
0.4976
0.4944
0.4953
0.4981
0.4964
0.4864
0.4953
0.4980
0.4951
0.4980
0.4980
0.4980
0.4979
0.4979
0.5007
0.4980
0.4979
0.5007
0.4980
0.5036
0.4973
0.4952
0.4978
0.4955
0.4952
0.5024
0.5118
0.5006
0.5063
0.4952
0.5092
0.4850
0.4761
0.4614
0.4585
0.4531
0.4515
0.4418
0.4474
0.4497
0.4374
0.4304
0.4132
0.4306
0.4305
0.4280
0.4137
0.4048
0.4077
0.4051
0.4042
0.4040
0.4064
0.4079
0.4052
0.4026
0.4042
0.4078
0.4037
0.4037
0.3995
0.4038
0.3980
0.4010
0.3981
0.3968
0.4009
0.4068
0.3967
0.3989
0.3954
0.3989
0.3967
0.4024
0.4065
0.4065
0.3961
0.3975
0.4080
0.3982
0.3967
0.3968
0.4037
0.4023
0.3990
0.4012
0.4009
0.4012
0.4002
0.3954
0.3995
0.4013
0.3995
0.3968
0.3959
0.4023
0.3939
0.3987
0.3967
0.3967
0.3981
0.3967
0.3909
0.3955
0.3927
0.3951
0.3875
0.3843
0.3864
0.3879
0.3873
0.3873
0.3812
0.3798
0.3826
0.3860
0.3859
0.3847
0.3846
0.3837
0.3841
0.3826
0.3826
0.3786
0.3832
0.3807
0.3817
0.3799
0.3770
0.3801
0.3804
0.3805
0.3796
0.3798
0.3791
0.3805
0.3798
0.3770
0.3753
0.3774
0.3752
0.3728
0.3767
0.3766
0.3758
0.3767
0.3758
0.3761
0.3759
0.3757
0.3730
0.3717
0.3706
0.3721
0.3719
0.3720
0.3699
0.3699
0.3700
0.3711
0.3718
0.3713
0.3710
0.3710
0.3700
0.3613
0.3612
0.3613
0.3612
0.3665
0.3666
0.3629