ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /DJF ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 2.9444 ฟรังก์จิบูตี
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 1.1227 ฟรังก์จิบูตี
Date | JMD/DJF |
---|---|
1.1333 | |
1.1369 | |
1.1400 | |
1.1481 | |
1.1519 | |
1.1541 | |
1.1554 | |
1.1552 | |
1.1458 | |
1.1411 | |
1.1363 | |
1.1352 | |
1.1367 | |
1.1410 | |
1.1437 | |
1.1475 | |
1.1448 | |
1.1566 | |
1.1478 | |
1.1452 | |
1.1457 | |
1.1436 | |
1.1464 | |
1.1444 | |
1.1447 | |
1.1414 | |
1.1498 | |
1.1533 | |
1.1495 | |
1.1429 | |
1.1495 | |
1.1485 | |
1.1524 | |
1.1508 | |
1.1538 | |
1.1514 | |
1.1486 | |
1.1525 | |
1.1516 | |
1.1510 | |
1.1503 | |
1.1494 | |
1.1497 | |
1.1499 | |
1.1573 | |
1.1530 | |
1.1523 | |
1.1506 | |
1.1499 | |
1.1527 | |
1.1522 | |
1.1510 | |
1.1582 | |
1.1639 | |
1.1638 | |
1.1696 | |
1.1601 | |
1.1596 | |
1.1556 | |
1.1524 | |
1.1533 | |
1.1549 | |
1.1585 | |
1.1581 | |
1.1629 | |
1.1630 | |
1.1775 | |
1.1669 | |
1.1594 | |
1.1568 | |
1.1565 | |
1.1539 | |
1.1559 | |
1.1588 | |
1.1592 | |
1.1610 | |
1.1656 | |
1.1665 | |
1.1604 | |
1.1679 | |
1.1729 | |
1.1693 | |
1.1735 | |
1.1800 | |
1.1829 | |
1.1803 | |
1.1734 | |
1.1675 | |
1.1629 | |
1.1675 | |
1.1744 | |
1.1796 | |
1.1825 | |
1.1803 | |
1.1708 | |
1.1649 | |
1.1579 | |
1.1543 | |
1.1503 | |
1.1460 | |
1.1539 | |
1.1548 | |
1.1514 | |
1.1657 | |
1.1639 | |
1.1620 | |
1.1485 | |
1.1412 | |
1.1334 | |
1.1393 | |
1.1388 | |
1.1425 | |
1.1480 | |
1.1515 | |
1.1546 | |
1.1598 | |
1.1565 | |
1.1502 | |
1.1474 | |
1.1437 | |
1.1426 | |
1.1445 | |
1.1460 | |
1.1515 | |
1.1641 | |
1.1788 | |
1.2029 | |
1.2069 | |
1.2083 | |
1.1984 | |
1.1883 | |
1.1809 | |
1.1744 | |
1.1522 | |
1.1513 | |
1.1523 | |
1.1527 | |
1.1497 | |
1.1540 | |
1.1663 | |
1.1886 | |
1.1868 | |
1.1858 | |
1.1881 | |
1.2000 | |
1.1935 | |
1.1926 | |
1.1843 | |
1.1750 | |
1.1614 | |
1.1709 | |
1.1827 | |
1.2020 | |
1.2029 | |
1.2239 | |
1.2154 | |
1.2120 | |
1.1895 | |
1.1808 | |
1.1790 | |
1.1868 | |
1.1991 | |
1.2130 | |
1.2226 | |
1.2329 | |
1.2462 | |
1.2497 | |
1.2485 | |
1.2430 | |
1.2449 | |
1.2301 | |
1.2142 | |
1.2083 | |
1.2166 | |
1.2150 | |
1.2269 | |
1.2191 | |
1.2221 | |
1.2319 | |
1.2581 | |
1.2569 | |
1.2535 | |
1.2413 | |
1.2136 | |
1.1952 | |
1.1821 | |
1.1943 | |
1.2004 | |
1.2071 | |
1.2226 | |
1.2280 | |
1.2539 | |
1.2716 | |
1.2731 | |
1.2691 | |
1.2692 | |
1.2623 | |
1.2462 | |
1.2292 | |
1.2154 | |
1.2398 | |
1.2460 | |
1.2654 | |
1.2770 | |
1.3171 | |
1.3188 | |
1.3174 | |
1.3224 | |
1.3186 | |
1.3220 | |
1.3063 | |
1.2800 | |
1.2625 | |
1.2702 | |
1.2761 | |
1.2886 | |
1.3298 | |
1.3465 | |
1.3431 | |
1.3501 | |
1.3488 | |
1.2667 | |
1.2664 | |
1.2665 | |
1.2664 | |
1.2664 | |
1.2715 | |
1.2787 | |
1.2979 | |
1.3069 | |
1.3077 | |
1.3280 | |
1.3214 | |
1.3143 | |
1.3065 | |
1.2974 | |
1.3145 | |
1.3147 | |
1.3252 | |
1.3189 | |
1.3168 | |
1.3058 | |
1.3216 | |
1.3209 | |
1.3527 | |
1.3536 | |
1.3715 | |
1.3693 | |
1.3641 | |
1.3133 | |
1.3267 | |
1.3100 | |
1.3093 | |
1.3219 | |
1.3336 | |
1.3790 | |
1.3807 | |
1.4017 | |
1.4204 | |
1.4227 | |
1.4270 | |
1.4108 | |
1.3960 | |
1.3601 | |
1.3291 | |
1.3216 | |
1.3355 | |
1.3446 | |
1.3492 | |
1.3713 | |
1.3908 | |
1.3968 | |
1.3872 | |
1.3874 | |
1.3954 | |
1.4018 | |
1.4110 | |
1.4146 | |
1.4057 | |
1.3973 | |
1.3839 | |
1.3650 | |
1.3381 | |
1.3349 | |
1.3270 | |
1.3093 | |
1.3115 | |
1.3015 | |
1.2945 | |
1.2987 | |
1.3070 | |
1.3159 | |
1.3218 | |
1.3358 | |
1.3471 | |
1.3615 | |
1.3705 | |
1.3760 | |
1.3547 | |
1.3613 | |
1.3794 | |
1.3982 | |
1.4071 | |
1.4160 | |
1.4168 | |
1.4172 | |
1.4190 | |
1.4201 | |
1.4215 | |
1.4201 | |
1.4058 | |
1.4018 | |
1.3922 | |
1.3826 | |
1.3899 | |
1.4005 | |
1.4116 | |
1.4114 | |
1.4277 | |
1.4340 | |
1.4380 | |
1.4381 | |
1.4405 | |
1.4364 | |
1.4352 | |
1.4274 | |
1.4255 | |
1.4210 | |
1.4168 | |
1.4073 | |
1.4140 | |
1.4130 | |
1.4077 | |
1.4000 | |
1.3945 | |
1.3894 | |
1.3728 | |
1.3656 | |
1.3641 | |
1.3909 | |
1.3977 | |
1.4045 | |
1.3980 | |
1.3891 | |
1.4001 | |
1.4101 | |
1.3985 | |
1.4004 | |
1.3819 | |
1.3762 | |
1.3771 | |
1.3708 | |
1.3769 | |
1.3754 | |
1.3700 | |
1.3840 | |
1.3748 | |
1.3815 | |
1.3674 | |
1.3873 | |
1.3798 | |
1.3945 | |
1.3917 | |
1.3937 | |
1.3825 | |
1.3925 | |
1.3933 | |
1.3921 | |
1.3798 | |
1.3964 | |
1.3876 | |
1.3815 | |
1.3931 | |
1.3864 | |
1.3887 | |
1.3832 | |
1.3821 | |
1.3934 | |
1.3881 | |
1.3874 | |
1.3796 | |
1.3809 | |
1.3704 | |
1.3825 | |
1.3687 | |
1.3864 | |
1.3853 | |
1.3762 | |
1.3828 | |
1.3833 | |
1.3975 | |
1.3814 | |
1.3929 | |
1.3937 | |
1.3958 | |
1.3938 | |
1.3981 | |
1.3918 | |
1.3940 | |
1.4008 | |
1.4029 | |
1.4042 | |
1.4153 | |
1.4160 | |
1.4206 | |
1.4244 | |
1.4264 | |
1.4279 | |
1.4386 | |
1.4465 | |
1.4460 | |
1.4558 | |
1.4573 | |
1.4601 | |
1.4611 | |
1.4617 | |
1.4620 | |
1.4608 | |
1.4618 | |
1.4637 | |
1.4620 | |
1.4643 | |
1.4690 | |
1.4712 | |
1.4677 | |
1.4756 | |
1.4786 | |
1.4804 | |
1.4797 | |
1.4803 | |
1.4810 | |
1.4856 | |
1.4903 | |
1.4864 | |
1.4874 | |
1.4841 | |
1.4857 | |
1.4854 | |
1.4860 | |
1.4964 | |
1.4949 | |
1.4956 | |
1.4974 | |
1.4983 | |
1.5050 | |
1.5116 | |
1.5154 | |
1.5156 | |
1.5178 | |
1.5308 | |
1.5242 | |
1.5276 | |
1.5286 | |
1.5289 | |
1.5296 | |
1.5266 | |
1.5306 | |
1.5295 | |
1.5312 | |
1.5319 | |
1.5329 | |
1.5461 | |
1.5420 | |
1.5435 | |
1.5455 | |
1.5486 | |
1.5514 | |
1.5467 | |
1.5521 | |
1.5417 | |
1.5403 | |
1.5378 | |
1.5447 | |
1.5369 | |
1.5368 | |
1.5349 | |
1.5388 | |
1.5430 | |
1.5488 | |
1.5619 | |
1.5621 | |
1.5550 | |
1.5682 | |
1.5650 | |
1.5724 | |
1.5856 | |
1.5762 | |
1.5840 | |
1.5903 | |
1.5966 | |
1.5903 | |
1.5892 | |
1.5886 | |
1.5812 | |
1.5830 | |
1.5848 | |
1.5858 | |
1.5823 | |
1.5903 | |
1.5864 | |
1.5927 | |
1.5877 | |
1.5941 | |
1.5940 | |
1.5857 | |
1.5883 | |
1.5936 | |
1.6096 | |
1.6055 | |
1.6036 | |
1.6071 | |
1.6089 | |
1.6114 | |
1.6167 | |
1.6218 | |
1.6217 | |
1.6292 | |
1.6257 | |
1.6290 | |
1.6329 | |
1.6264 | |
1.6368 | |
1.6367 | |
1.6480 | |
1.6482 | |
1.6556 | |
1.6587 | |
1.6579 | |
1.6722 | |
1.6785 | |
1.6735 | |
1.6785 | |
1.6828 | |
1.6807 | |
1.7225 | |
1.7151 | |
1.7198 | |
1.7276 | |
1.7321 | |
1.6960 | |
1.6974 | |
1.6953 | |
1.7028 | |
1.7088 | |
1.7091 | |
1.7268 | |
1.7369 | |
1.7422 | |
1.7491 | |
1.7468 | |
1.7513 | |
1.7513 | |
1.7554 | |
1.7555 | |
1.7575 | |
1.7570 | |
1.7520 | |
1.7566 | |
1.7641 | |
1.7632 | |
1.7719 | |
1.7907 | |
1.8033 | |
1.8021 | |
1.8001 | |
1.8022 | |
1.7993 | |
1.7938 | |
1.7905 | |
1.7900 | |
1.7942 | |
1.8118 | |
1.8163 | |
1.8285 | |
1.8339 | |
1.8644 | |
1.8673 | |
1.9156 | |
1.8864 | |
1.9266 | |
1.9050 | |
1.9111 | |
1.9156 | |
1.9276 | |
1.9257 | |
1.9245 | |
1.9277 | |
1.9398 | |
1.9465 | |
1.9543 | |
1.9631 | |
1.9634 | |
1.9622 | |
1.9696 | |
1.9720 | |
1.9755 | |
1.9911 | |
1.9879 | |
1.9909 | |
1.9947 | |
1.9946 | |
1.9960 | |
1.9969 | |
1.9993 | |
2.0008 | |
1.9932 | |
1.9964 | |
2.0018 | |
2.0143 | |
2.0200 | |
2.0204 | |
2.0398 | |
2.0195 | |
2.0327 | |
2.0394 | |
2.0543 | |
2.0474 | |
2.0538 | |
2.0663 | |
2.0589 | |
2.0651 | |
2.0615 | |
2.0735 | |
2.0587 | |
2.0746 | |
2.0681 | |
2.0601 | |
2.0662 | |
2.0679 | |
2.0673 | |
2.0694 | |
2.0761 | |
2.0654 | |
2.0652 | |
2.0735 | |
2.0732 | |
2.0729 | |
2.0698 | |
2.0639 | |
2.0652 | |
2.0582 | |
2.0630 | |
2.0689 | |
2.0716 | |
2.0736 | |
2.0674 | |
2.0745 | |
2.0660 | |
2.0726 | |
2.0745 | |
2.0745 | |
2.0742 | |
2.0769 | |
2.0806 | |
2.0745 | |
2.0757 | |
2.0974 | |
2.0776 | |
2.0785 | |
2.0855 | |
2.0812 | |
2.0835 | |
2.0763 | |
2.0898 | |
2.0901 | |
2.0838 | |
2.0846 | |
2.0925 | |
2.0926 | |
2.0856 | |
2.0935 | |
2.0858 | |
2.0788 | |
2.0818 | |
2.0844 | |
2.0522 | |
2.0388 | |
2.0448 | |
2.0385 | |
2.0395 | |
2.0398 | |
2.0449 | |
2.0476 | |
2.0464 | |
2.0480 | |
2.0465 | |
2.0461 | |
2.0442 | |
2.0457 | |
2.0508 | |
2.0505 | |
2.0393 | |
2.0433 | |
2.0498 | |
2.0460 | |
2.0471 | |
2.0543 | |
2.0479 | |
2.0484 | |
2.0388 | |
2.0424 | |
2.0355 | |
2.0430 | |
2.0465 | |
2.0466 | |
2.0471 | |
2.0464 | |
2.0441 | |
2.0486 | |
2.0433 | |
2.0428 | |
2.0428 | |
2.0430 | |
2.0481 | |
2.0441 | |
2.0525 | |
2.0465 | |
2.0344 | |
2.0229 | |
2.0146 | |
2.0115 | |
2.0085 | |
1.9820 | |
2.0023 | |
2.0482 | |
1.9977 | |
2.0088 | |
1.9975 | |
1.9793 | |
1.9917 | |
1.9909 | |
1.9906 | |
1.9805 | |
1.9907 | |
1.9928 | |
1.9940 | |
1.9920 | |
1.9988 | |
1.9937 | |
1.9958 | |
2.0316 | |
1.9948 | |
1.9948 | |
2.0499 | |
2.1504 | |
2.1238 | |
2.0290 | |
2.0064 | |
2.0023 | |
2.0077 | |
2.0042 | |
2.0149 | |
2.0137 | |
2.0179 | |
2.0136 | |
2.0097 | |
2.0228 | |
2.0189 | |
2.0075 | |
2.0145 | |
2.0558 | |
2.0190 | |
2.0082 | |
2.0199 | |
2.0080 | |
2.0082 | |
2.0080 | |
2.0083 | |
2.0084 | |
1.9974 | |
2.0082 | |
2.0083 | |
1.9971 | |
2.0082 | |
1.9857 | |
2.0110 | |
2.0194 | |
2.0088 | |
2.0182 | |
2.0193 | |
1.9904 | |
1.9539 | |
1.9976 | |
1.9753 | |
2.0193 | |
1.9640 | |
2.0620 | |
2.1003 | |
2.1675 | |
2.1810 | |
2.2070 | |
2.2149 | |
2.2635 | |
2.2353 | |
2.2236 | |
2.2862 | |
2.3236 | |
2.4201 | |
2.3225 | |
2.3229 | |
2.3362 | |
2.4173 | |
2.4702 | |
2.4526 | |
2.4683 | |
2.4737 | |
2.4750 | |
2.4607 | |
2.4518 | |
2.4682 | |
2.4836 | |
2.4742 | |
2.4520 | |
2.4770 | |
2.4769 | |
2.5033 | |
2.4767 | |
2.5127 | |
2.4940 | |
2.5116 | |
2.5204 | |
2.4943 | |
2.4584 | |
2.5210 | |
2.5071 | |
2.5291 | |
2.5071 | |
2.5206 | |
2.4853 | |
2.4600 | |
2.4598 | |
2.5246 | |
2.5156 | |
2.4511 | |
2.5111 | |
2.5207 | |
2.5200 | |
2.4769 | |
2.4858 | |
2.5062 | |
2.4926 | |
2.4946 | |
2.4928 | |
2.4989 | |
2.5293 | |
2.5032 | |
2.4920 | |
2.5030 | |
2.5199 | |
2.5262 | |
2.4855 | |
2.5387 | |
2.5082 | |
2.5208 | |
2.5210 | |
2.5121 | |
2.5209 | |
2.5580 | |
2.5284 | |
2.5467 | |
2.5307 | |
2.5806 | |
2.6021 | |
2.5879 | |
2.5781 | |
2.5819 | |
2.5817 | |
2.6235 | |
2.6333 | |
2.6134 | |
2.5907 | |
2.5913 | |
2.5997 | |
2.5999 | |
2.6061 | |
2.6036 | |
2.6136 | |
2.6137 | |
2.6414 | |
2.6095 | |
2.6271 | |
2.6200 | |
2.6322 | |
2.6527 | |
2.6309 | |
2.6285 | |
2.6285 | |
2.6343 | |
2.6330 | |
2.6381 | |
2.6284 | |
2.6331 | |
2.6526 | |
2.6645 | |
2.6499 | |
2.6656 | |
2.6825 | |
2.6546 | |
2.6557 | |
2.6609 | |
2.6544 | |
2.6607 | |
2.6588 | |
2.6601 | |
2.6615 | |
2.6812 | |
2.6901 | |
2.6981 | |
2.6871 | |
2.6886 | |
2.6883 | |
2.7031 | |
2.7035 | |
2.7029 | |
2.6948 | |
2.6898 | |
2.6932 | |
2.6952 | |
2.6951 | |
2.7031 | |
2.7675 | |
2.7682 | |
2.7677 | |
2.7682 | |
2.7284 | |
2.7281 | |
2.7556 | |
2.7554 | |
2.7989 | |
2.7730 | |
2.7979 | |
2.7767 | |
2.8551 | |
2.8099 | |
2.8433 | |
2.8550 | |
2.7985 | |
2.7990 | |
2.7685 | |
2.7752 | |
2.8210 | |
2.7837 | |
2.7870 | |
2.7872 | |
2.7910 | |
2.7927 | |
2.7895 | |
2.7997 | |
2.7868 | |
2.7278 | |
2.7873 | |
2.8208 | |
2.7989 | |
2.8001 | |
2.8057 | |
2.8051 | |
2.8026 | |
2.7796 | |
2.7951 | |
2.7841 | |
2.8604 | |
2.8424 | |
2.8426 | |
2.8407 | |
2.8432 | |
2.8428 | |
2.8424 | |
2.8422 | |
2.8712 | |
2.8709 | |
2.8707 | |
2.8708 | |
2.8854 | |
2.8806 | |
2.8871 | |
2.8930 | |
2.8975 | |
2.9008 | |
2.9115 | |
2.8942 | |
2.8961 | |
2.8947 | |
2.8993 | |
2.8966 | |
2.9010 | |
2.9126 | |
2.8939 | |
2.9004 | |
2.9060 | |
2.9054 | |
2.9026 | |
2.8962 | |
2.8900 | |
2.8875 | |
2.8847 | |
2.8878 | |
2.8889 | |
2.8904 | |
2.8962 | |
2.8976 | |
2.8952 | |
2.9027 | |
2.8970 | |
2.8933 | |
2.8850 | |
2.8844 | |
2.8854 | |
2.8856 | |
2.8853 | |
2.8870 | |
2.8886 | |
2.8927 | |
2.8927 | |
2.8858 | |
2.8918 | |
2.8872 | |
2.8840 | |
2.9261 | |
2.8880 | |
2.8960 | |
2.8808 | |
2.8841 | |
2.8850 | |
2.8864 | |
2.8933 | |
2.8901 | |
2.9227 | |
2.9017 | |
2.9387 | |
2.9136 | |
2.9088 | |
2.9168 | |
2.9217 | |
2.9286 | |
2.9354 | |
2.9423 | |
2.9337 | |
2.9396 | |
2.9339 | |
2.9247 | |
2.9223 | |
2.9029 |