ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 2.7731 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 1.0991 ฟรังก์จิบูตี

ประวัติราคา DJF / JMD

Date JMD/DJF
1.1215
1.1175
1.1234
1.1309
1.1252
1.1218
1.1277
1.1283
1.1283
1.1241
1.1273
1.1282
1.1280
1.1226
1.1280
1.1305
1.1269
1.1304
1.1312
1.1359
1.1365
1.1430
1.1367
1.1379
1.1310
1.1313
1.1272
1.1225
1.1186
1.1168
1.1105
1.1128
1.1094
1.1091
1.1052
1.1082
1.1053
1.1089
1.1091
1.1059
1.1058
1.1100
1.1079
1.1102
1.1087
1.1101
1.1105
1.1112
1.1109
1.1103
1.1126
1.1080
1.1135
1.1102
1.1141
1.1080
1.1160
1.1149
1.1137
1.1146
1.1179
1.1175
1.1209
1.1246
1.1241
1.1242
1.1249
1.1292
1.1297
1.1313
1.1347
1.1306
1.1330
1.1274
1.1261
1.1240
1.1382
1.1292
1.1298
1.1335
1.1380
1.1432
1.1378
1.1377
1.1342
1.1365
1.1203
1.1223
1.1203
1.1243
1.1242
1.1187
1.1230
1.1250
1.1305
1.1323
1.1303
1.1342
1.1326
1.1363
1.1322
1.1309
1.1339
1.1357
1.1367
1.1346
1.1365
1.1408
1.1389
1.1411
1.1450
1.1480
1.1404
1.1395
1.1277
1.1333
1.1369
1.1400
1.1481
1.1519
1.1541
1.1554
1.1552
1.1458
1.1411
1.1363
1.1352
1.1367
1.1410
1.1437
1.1475
1.1448
1.1566
1.1478
1.1452
1.1457
1.1436
1.1464
1.1444
1.1447
1.1414
1.1498
1.1533
1.1495
1.1429
1.1495
1.1485
1.1524
1.1508
1.1538
1.1514
1.1486
1.1525
1.1516
1.1510
1.1503
1.1494
1.1497
1.1499
1.1573
1.1530
1.1523
1.1506
1.1499
1.1527
1.1522
1.1510
1.1582
1.1639
1.1638
1.1696
1.1601
1.1596
1.1556
1.1524
1.1533
1.1549
1.1585
1.1581
1.1629
1.1630
1.1775
1.1669
1.1594
1.1568
1.1565
1.1539
1.1559
1.1588
1.1592
1.1610
1.1656
1.1665
1.1604
1.1679
1.1729
1.1693
1.1735
1.1800
1.1829
1.1803
1.1734
1.1675
1.1629
1.1675
1.1744
1.1796
1.1825
1.1803
1.1708
1.1649
1.1579
1.1543
1.1503
1.1460
1.1539
1.1548
1.1514
1.1657
1.1639
1.1620
1.1485
1.1412
1.1334
1.1393
1.1388
1.1425
1.1480
1.1515
1.1546
1.1598
1.1565
1.1502
1.1474
1.1437
1.1426
1.1445
1.1460
1.1515
1.1641
1.1788
1.2029
1.2069
1.2083
1.1984
1.1883
1.1809
1.1744
1.1522
1.1513
1.1523
1.1527
1.1497
1.1540
1.1663
1.1886
1.1868
1.1858
1.1881
1.2000
1.1935
1.1926
1.1843
1.1750
1.1614
1.1709
1.1827
1.2020
1.2029
1.2239
1.2154
1.2120
1.1895
1.1808
1.1790
1.1868
1.1991
1.2130
1.2226
1.2329
1.2462
1.2497
1.2485
1.2430
1.2449
1.2301
1.2142
1.2083
1.2166
1.2150
1.2269
1.2191
1.2221
1.2319
1.2581
1.2569
1.2535
1.2413
1.2136
1.1952
1.1821
1.1943
1.2004
1.2071
1.2226
1.2280
1.2539
1.2716
1.2731
1.2691
1.2692
1.2623
1.2462
1.2292
1.2154
1.2398
1.2460
1.2654
1.2770
1.3171
1.3188
1.3174
1.3224
1.3186
1.3220
1.3063
1.2800
1.2625
1.2702
1.2761
1.2886
1.3298
1.3465
1.3431
1.3501
1.3488
1.2667
1.2664
1.2665
1.2664
1.2664
1.2715
1.2787
1.2979
1.3069
1.3077
1.3280
1.3214
1.3143
1.3065
1.2974
1.3145
1.3147
1.3252
1.3189
1.3168
1.3058
1.3216
1.3209
1.3527
1.3536
1.3715
1.3693
1.3641
1.3133
1.3267
1.3100
1.3093
1.3219
1.3336
1.3790
1.3807
1.4017
1.4204
1.4227
1.4270
1.4108
1.3960
1.3601
1.3291
1.3216
1.3355
1.3446
1.3492
1.3713
1.3908
1.3968
1.3872
1.3874
1.3954
1.4018
1.4110
1.4146
1.4057
1.3973
1.3839
1.3650
1.3381
1.3349
1.3270
1.3093
1.3115
1.3015
1.2945
1.2987
1.3070
1.3159
1.3218
1.3358
1.3471
1.3615
1.3705
1.3760
1.3547
1.3613
1.3794
1.3982
1.4071
1.4160
1.4168
1.4172
1.4190
1.4201
1.4215
1.4201
1.4058
1.4018
1.3922
1.3826
1.3899
1.4005
1.4116
1.4114
1.4277
1.4340
1.4380
1.4381
1.4405
1.4364
1.4352
1.4274
1.4255
1.4210
1.4168
1.4073
1.4140
1.4130
1.4077
1.4000
1.3945
1.3894
1.3728
1.3656
1.3641
1.3909
1.3977
1.4045
1.3980
1.3891
1.4001
1.4101
1.3985
1.4004
1.3819
1.3762
1.3771
1.3708
1.3769
1.3754
1.3700
1.3840
1.3748
1.3815
1.3674
1.3873
1.3798
1.3945
1.3917
1.3937
1.3825
1.3925
1.3933
1.3921
1.3798
1.3964
1.3876
1.3815
1.3931
1.3864
1.3887
1.3832
1.3821
1.3934
1.3881
1.3874
1.3796
1.3809
1.3704
1.3825
1.3687
1.3864
1.3853
1.3762
1.3828
1.3833
1.3975
1.3814
1.3929
1.3937
1.3958
1.3938
1.3981
1.3918
1.3940
1.4008
1.4029
1.4042
1.4153
1.4160
1.4206
1.4244
1.4264
1.4279
1.4386
1.4465
1.4460
1.4558
1.4573
1.4601
1.4611
1.4617
1.4620
1.4608
1.4618
1.4637
1.4620
1.4643
1.4690
1.4712
1.4677
1.4756
1.4786
1.4804
1.4797
1.4803
1.4810
1.4856
1.4903
1.4864
1.4874
1.4841
1.4857
1.4854
1.4860
1.4964
1.4949
1.4956
1.4974
1.4983
1.5050
1.5116
1.5154
1.5156
1.5178
1.5308
1.5242
1.5276
1.5286
1.5289
1.5296
1.5266
1.5306
1.5295
1.5312
1.5319
1.5329
1.5461
1.5420
1.5435
1.5455
1.5486
1.5514
1.5467
1.5521
1.5417
1.5403
1.5378
1.5447
1.5369
1.5368
1.5349
1.5388
1.5430
1.5488
1.5619
1.5621
1.5550
1.5682
1.5650
1.5724
1.5856
1.5762
1.5840
1.5903
1.5966
1.5903
1.5892
1.5886
1.5812
1.5830
1.5848
1.5858
1.5823
1.5903
1.5864
1.5927
1.5877
1.5941
1.5940
1.5857
1.5883
1.5936
1.6096
1.6055
1.6036
1.6071
1.6089
1.6114
1.6167
1.6218
1.6217
1.6292
1.6257
1.6290
1.6329
1.6264
1.6368
1.6367
1.6480
1.6482
1.6556
1.6587
1.6579
1.6722
1.6785
1.6735
1.6785
1.6828
1.6807
1.7225
1.7151
1.7198
1.7276
1.7321
1.6960
1.6974
1.6953
1.7028
1.7088
1.7091
1.7268
1.7369
1.7422
1.7491
1.7468
1.7513
1.7513
1.7554
1.7555
1.7575
1.7570
1.7520
1.7566
1.7641
1.7632
1.7719
1.7907
1.8033
1.8021
1.8001
1.8022
1.7993
1.7938
1.7905
1.7900
1.7942
1.8118
1.8163
1.8285
1.8339
1.8644
1.8673
1.9156
1.8864
1.9266
1.9050
1.9111
1.9156
1.9276
1.9257
1.9245
1.9277
1.9398
1.9465
1.9543
1.9631
1.9634
1.9622
1.9696
1.9720
1.9755
1.9911
1.9879
1.9909
1.9947
1.9946
1.9960
1.9969
1.9993
2.0008
1.9932
1.9964
2.0018
2.0143
2.0200
2.0204
2.0398
2.0195
2.0327
2.0394
2.0543
2.0474
2.0538
2.0663
2.0589
2.0651
2.0615
2.0735
2.0587
2.0746
2.0681
2.0601
2.0662
2.0679
2.0673
2.0694
2.0761
2.0654
2.0652
2.0735
2.0732
2.0729
2.0698
2.0639
2.0652
2.0582
2.0630
2.0689
2.0716
2.0736
2.0674
2.0745
2.0660
2.0726
2.0745
2.0745
2.0742
2.0769
2.0806
2.0745
2.0757
2.0974
2.0776
2.0785
2.0855
2.0812
2.0835
2.0763
2.0898
2.0901
2.0838
2.0846
2.0925
2.0926
2.0856
2.0935
2.0858
2.0788
2.0818
2.0844
2.0522
2.0388
2.0448
2.0385
2.0395
2.0398
2.0449
2.0476
2.0464
2.0480
2.0465
2.0461
2.0442
2.0457
2.0508
2.0505
2.0393
2.0433
2.0498
2.0460
2.0471
2.0543
2.0479
2.0484
2.0388
2.0424
2.0355
2.0430
2.0465
2.0466
2.0471
2.0464
2.0441
2.0486
2.0433
2.0428
2.0428
2.0430
2.0481
2.0441
2.0525
2.0465
2.0344
2.0229
2.0146
2.0115
2.0085
1.9820
2.0023
2.0482
1.9977
2.0088
1.9975
1.9793
1.9917
1.9909
1.9906
1.9805
1.9907
1.9928
1.9940
1.9920
1.9988
1.9937
1.9958
2.0316
1.9948
1.9948
2.0499
2.1504
2.1238
2.0290
2.0064
2.0023
2.0077
2.0042
2.0149
2.0137
2.0179
2.0136
2.0097
2.0228
2.0189
2.0075
2.0145
2.0558
2.0190
2.0082
2.0199
2.0080
2.0082
2.0080
2.0083
2.0084
1.9974
2.0082
2.0083
1.9971
2.0082
1.9857
2.0110
2.0194
2.0088
2.0182
2.0193
1.9904
1.9539
1.9976
1.9753
2.0193
1.9640
2.0620
2.1003
2.1675
2.1810
2.2070
2.2149
2.2635
2.2353
2.2236
2.2862
2.3236
2.4201
2.3225
2.3229
2.3362
2.4173
2.4702
2.4526
2.4683
2.4737
2.4750
2.4607
2.4518
2.4682
2.4836
2.4742
2.4520
2.4770
2.4769
2.5033
2.4767
2.5127
2.4940
2.5116
2.5204
2.4943
2.4584
2.5210
2.5071
2.5291
2.5071
2.5206
2.4853
2.4600
2.4598
2.5246
2.5156
2.4511
2.5111
2.5207
2.5200
2.4769
2.4858
2.5062
2.4926
2.4946
2.4928
2.4989
2.5293
2.5032
2.4920
2.5030
2.5199
2.5262
2.4855
2.5387
2.5082
2.5208
2.5210
2.5121
2.5209
2.5580
2.5284
2.5467
2.5307
2.5806
2.6021
2.5879
2.5781
2.5819
2.5817
2.6235
2.6333
2.6134
2.5907
2.5913
2.5997
2.5999
2.6061
2.6036
2.6136
2.6137
2.6414
2.6095
2.6271
2.6200
2.6322
2.6527
2.6309
2.6285
2.6285
2.6343
2.6330
2.6381
2.6284
2.6331
2.6526
2.6645
2.6499
2.6656
2.6825
2.6546
2.6557
2.6609
2.6544
2.6607
2.6588
2.6601
2.6615
2.6812
2.6901
2.6981
2.6871
2.6886
2.6883
2.7031
2.7035
2.7029
2.6948
2.6898
2.6932
2.6952
2.6951
2.7031
2.7675
2.7682
2.7677
2.7682
2.7284
2.7281
2.7556