ประวัติ ศาสตร์ ฟรังก์จิบูตี / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /PEN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.023244 นูโวซอลเปรู

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.014309 นูโวซอลเปรู

ประวัติราคา PEN / DJF

Date DJF/PEN
0.019074
0.019190
0.019122
0.019177
0.019032
0.019127
0.019506
0.019127
0.019153
0.019290
0.019302
0.019730
0.019582
0.019317
0.018997
0.019267
0.019584
0.019536
0.019327
0.019580
0.018872
0.018863
0.018865
0.018876
0.018955
0.018832
0.018882
0.018866
0.018899
0.018919
0.018968
0.018946
0.018913
0.018887
0.019057
0.018938
0.018969
0.018914
0.019041
0.018954
0.019333
0.019473
0.019601
0.019609
0.019617
0.019796
0.019852
0.019717
0.020005
0.019832
0.020245
0.019942
0.020022
0.020012
0.019955
0.019929
0.020251
0.020310
0.020495
0.020337
0.020586
0.020703
0.020503
0.020589
0.020583
0.020846
0.020945
0.020667
0.020588
0.020490
0.020576
0.020602
0.020776
0.020711
0.020791
0.020876
0.020979
0.020982
0.021054
0.021255
0.021185
0.021063
0.021001
0.020954
0.020870
0.021043
0.021358
0.021402
0.021178
0.021227
0.021175
0.021121
0.020952
0.020968
0.020905
0.021094
0.021260
0.021348
0.021077
0.021076
0.021005
0.021027
0.021007
0.021022
0.021060
0.020965
0.021308
0.021613
0.021428
0.021212
0.021084
0.020983
0.021051
0.020994
0.021051
0.020983
0.021062
0.020777
0.020839
0.020670
0.020943
0.020822
0.020703
0.020985
0.021220
0.021361
0.021473
0.021743
0.021517
0.021329
0.021023
0.020792
0.020750
0.020824
0.020804
0.021134
0.021032
0.021001
0.021006
0.021101
0.021315
0.021108
0.021598
0.021815
0.021718
0.021521
0.021332
0.021146
0.020873
0.020861
0.020832
0.020787
0.020892
0.020734
0.020720
0.020247
0.020216
0.020022
0.020474
0.020356
0.020467
0.020354
0.020478
0.020701
0.020661
0.020736
0.020546
0.020825
0.020871
0.021134
0.021211
0.021315
0.021269
0.021448
0.021627
0.021578
0.021907
0.021524
0.021751
0.021440
0.021388
0.021393
0.021442
0.021580
0.021617
0.021590
0.021663
0.021539
0.021646
0.022181
0.022344
0.022456
0.022379
0.022232
0.022431
0.021974
0.021729
0.021733
0.021764
0.021501
0.021706
0.021723
0.021966
0.022001
0.022001
0.021933
0.021973
0.021604
0.021219
0.020909
0.021078
0.020845
0.020632
0.020954
0.021218
0.021382
0.021511
0.021163
0.021252
0.020799
0.020913
0.021336
0.020980
0.021167
0.021559
0.021609
0.021651
0.021731
0.022097
0.022302
0.022413
0.022728
0.022790
0.022943
0.022754
0.022523
0.022511
0.022562
0.022447
0.022317
0.022138
0.022963
0.023207
0.023121
0.023132
0.023062
0.023007
0.022914
0.023107
0.022907
0.022997
0.022835
0.021999
0.021950
0.022237
0.021926
0.022350
0.022202
0.021914
0.021557
0.021436
0.021205
0.020734
0.021407
0.021335
0.021391
0.020411
0.020344
0.021027
0.021003
0.020883
0.020817
0.020797
0.020541
0.020513
0.020472
0.020457
0.020445
0.020441
0.020301
0.020276
0.020345
0.020322
0.020223
0.020172
0.020229
0.020241
0.020217
0.020587
0.020154
0.020310
0.020217
0.020150
0.020111
0.020166
0.020150
0.019944
0.020050
0.019827
0.019849
0.020133
0.020101
0.019981
0.019873
0.019812
0.019734
0.019671
0.019899
0.019826
0.019677
0.019504
0.019294
0.019240
0.019234
0.019256
0.019179
0.019017
0.019085
0.019118
0.019031
0.019433
0.019303
0.019751
0.019771
0.019594
0.019360
0.019066
0.018991
0.019045
0.019015
0.018688
0.018654
0.018772
0.018633
0.018623
0.018632
0.018867
0.018970
0.019053
0.019027
0.018920
0.018867
0.018761
0.018736
0.018756
0.018879
0.018990
0.018946
0.018895
0.018675
0.018784
0.019080
0.018966
0.018987
0.019039
0.018992
0.018543
0.018450
0.018455
0.018524
0.018492
0.018538
0.018814
0.018728
0.018974
0.018795
0.018735
0.018722
0.018604
0.018632
0.018558
0.018525
0.018486
0.018584
0.018548
0.018547
0.018587
0.018582
0.018565
0.018663
0.018714
0.018705
0.018840
0.018702
0.018779
0.018805
0.018978
0.018860
0.018781
0.018976
0.018964
0.018991
0.018961
0.018944
0.018887
0.018814
0.018730
0.018739
0.018660
0.018576
0.018513
0.018577
0.018681
0.018571
0.018467
0.018615
0.018464
0.018354
0.018348
0.018424
0.018358
0.018448
0.018487
0.018393
0.018430
0.018351
0.018362
0.018374
0.018472
0.018318
0.018528
0.018391
0.018260
0.018222
0.018343
0.018234
0.018170
0.018485
0.018402
0.018334
0.018351
0.018280
0.018413
0.018056
0.018029
0.017956
0.017979
0.017995
0.018130
0.018093
0.018420
0.018078
0.018103
0.018090
0.018120
0.018114
0.018116
0.018186
0.018099
0.018186
0.018288
0.018271
0.018231
0.018185
0.018062
0.018089
0.018068
0.018204
0.018225
0.018126
0.018139
0.018151
0.018171
0.018218
0.018210
0.018209
0.018408
0.018290
0.018262
0.018356
0.018282
0.018351
0.018409
0.018394
0.018150
0.018322
0.018356
0.018206
0.018198
0.018208
0.018402
0.018508
0.018287
0.018283
0.018277
0.018434
0.018514
0.018448
0.018909
0.019072
0.018925
0.019067
0.019170
0.019075
0.019195
0.019173
0.019075
0.019262
0.018930
0.018972
0.018855
0.019191
0.019306
0.019189
0.019040
0.019064
0.019352
0.018949
0.018913
0.018812
0.018763
0.018808
0.019002
0.018845
0.018532
0.018450
0.018523
0.018687
0.018640
0.018646
0.018879
0.018822
0.018754
0.018768
0.018689
0.018431
0.018331
0.018389
0.019044
0.018735
0.019029
0.018946
0.019190
0.019438
0.019894
0.019716
0.019751
0.019579
0.019532
0.019422
0.019219
0.019247
0.019191
0.019059
0.018952
0.018945
0.018948
0.018996
0.018887
0.018718
0.018642
0.018474
0.018401
0.018271
0.018128
0.018168
0.018235
0.018022
0.018098
0.018169
0.018248
0.018449
0.018242
0.018019
0.017940
0.017944
0.017908
0.017876
0.017923
0.017911
0.017882
0.017868
0.017778
0.017800
0.017739
0.017772
0.017758
0.017723
0.017651
0.017598
0.017591
0.017439
0.017442
0.017267
0.017450
0.017436
0.017443
0.017334
0.017353
0.017282
0.017225
0.016991
0.016985
0.016831
0.016688
0.016721
0.016691
0.016600
0.016663
0.016410
0.016259
0.016468
0.016415
0.016288
0.016218
0.016253
0.016260
0.016235
0.016253
0.016096
0.016030
0.015983
0.015982
0.015826
0.015740
0.015602
0.015677
0.015515
0.015580
0.015610
0.015575
0.015705
0.015627
0.015627
0.015636
0.015503
0.015630
0.015630
0.015638
0.015733
0.015762
0.015544
0.015624
0.015729
0.015750
0.015820
0.015746
0.015790
0.015754
0.015794
0.015786
0.015837
0.015891
0.015834
0.015742
0.015735
0.015774
0.015725
0.015558
0.015518
0.015704
0.015780
0.015771
0.015760
0.015802
0.015651
0.015582
0.015609
0.015591
0.015715
0.015649
0.015484
0.015613
0.015779
0.015824
0.015828
0.015769
0.015707
0.015704
0.015654
0.015576
0.015613
0.015698
0.015660
0.015691
0.015414
0.015453
0.015362
0.015084
0.014917
0.014664
0.014769
0.014881
0.014660
0.014573
0.014587
0.014604
0.014608
0.014635
0.014687
0.014612
0.014584
0.014459
0.014528
0.014539
0.014425
0.014370
0.014336
0.014314
0.014353
0.014405
0.014430
0.014497
0.014514
0.014550
0.014628
0.014657
0.014618
0.014566
0.014518
0.014559
0.014570
0.014628
0.014630
0.014591
0.014660
0.014652
0.014681
0.014673
0.014684
0.014780
0.014754
0.014841
0.014709
0.014873
0.014973
0.014884
0.014892
0.015013
0.015157
0.015054
0.014975
0.014879
0.014728
0.014773
0.014838
0.014883
0.014865
0.014955
0.014890
0.014908
0.014955
0.015018
0.014965
0.015020
0.015064
0.015052
0.015106
0.015112
0.015066
0.015117
0.015088
0.015065
0.015143
0.015166
0.015177
0.015274
0.015195
0.015211
0.015216
0.015233
0.015302
0.015323
0.015444
0.015612
0.015600
0.015389
0.015352
0.015358
0.015368
0.015386
0.015356
0.015444
0.015415
0.015399
0.015417
0.015436
0.015465
0.015529
0.015533
0.015545
0.015528
0.015484
0.015518
0.015542
0.015752
0.015977
0.015882
0.015873
0.015745
0.015780
0.015766
0.015611
0.015584
0.015586
0.015636
0.015624
0.015572
0.015578
0.015617
0.015608
0.015682
0.015786
0.015787
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016906
0.016758
0.016795
0.016808
0.016932
0.017013
0.016942
0.016940
0.016953
0.016964
0.016988
0.017061
0.017018
0.017345
0.017599
0.017663
0.017719
0.017820
0.017808
0.017734
0.017712
0.017850
0.017796
0.017843
0.017855
0.017798
0.017868
0.017907
0.017869
0.017877
0.017874
0.017907
0.017831
0.017907
0.017840
0.017963
0.017926
0.017966
0.017895
0.017902
0.017908
0.017933
0.017923
0.017935
0.017922
0.017924
0.017951
0.017972
0.017988
0.017945
0.017936
0.017952
0.017976
0.017984
0.018020
0.018048
0.018093
0.018144
0.018145
0.018097
0.018111
0.018120
0.018133
0.018253
0.018270
0.018273
0.018281
0.018269
0.018262
0.018246
0.018246
0.018165
0.018148
0.018238
0.018229
0.018240
0.018282
0.018234
0.018341
0.018407
0.018364
0.018348