ประวัติ ศาสตร์ ฟรังก์จิบูตี / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 1.1917 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.8979 เอสคูโดโปรตุเกส

ประวัติราคา PTE / DJF

Date DJF/PTE
0.9898
0.9879
0.9907
0.9860
0.9874
0.9864
0.9726
0.9777
0.9693
0.9689
0.9677
0.9569
0.9646
0.9584
0.9569
0.9577
0.9769
0.9802
0.9714
0.9801
0.9698
0.9617
0.9570
0.9514
0.9469
0.9559
0.9497
0.9686
0.9643
0.9622
0.9567
0.9601
0.9594
0.9683
0.9693
0.9788
0.9731
0.9745
0.9780
0.9674
0.9663
0.9747
0.9632
0.9603
0.9545
0.9575
0.9591
0.9624
0.9705
0.9660
0.9704
0.9729
0.9722
0.9639
0.9662
0.9605
0.9564
0.9724
0.9756
0.9870
0.9843
0.9899
1.0022
1.0161
0.9922
0.9866
0.9798
0.9931
1.0309
1.0428
1.0440
1.0329
1.0405
1.0756
1.0781
1.0745
1.0948
1.0920
1.0806
1.0818
1.0988
1.0862
1.0834
1.0836
1.0720
1.0650
1.0740
1.0782
1.0672
1.0573
1.0371
1.0426
1.0428
1.0334
1.0275
1.0127
1.0151
1.0132
1.0198
1.0186
1.0094
1.0174
1.0311
1.0299
1.0424
1.0356
1.0349
1.0393
1.0520
1.0521
1.0501
1.0474
1.0340
1.0380
1.0358
1.0525
1.0477
1.0532
1.0591
1.0613
1.0392
1.0516
1.0412
1.0327
1.0320
1.0389
1.0393
1.0462
1.0464
1.0471
1.0409
1.0356
1.0301
1.0257
1.0215
1.0231
1.0313
1.0459
1.0395
1.0296
1.0293
1.0533
1.0527
1.0608
1.0569
1.0684
1.0657
1.0756
1.0643
1.0536
1.0490
1.0447
1.0414
1.0332
1.0328
1.0247
1.0245
1.0209
1.0037
1.0241
1.0323
1.0339
1.0312
1.0467
1.0531
1.0530
1.0426
1.0355
1.0246
1.0274
1.0214
1.0300
1.0512
1.0550
1.0626
1.0554
1.0506
1.0512
1.0383
1.0374
1.0410
1.0538
1.0559
1.0600
1.0627
1.0694
1.0745
1.0891
1.0993
1.0907
1.1252
1.1385
1.1445
1.1432
1.1598
1.1486
1.1711
1.1247
1.1110
1.1305
1.1239
1.1328
1.1074
1.1043
1.0969
1.1018
1.1099
1.1190
1.0796
1.0636
1.0701
1.0778
1.0534
1.0458
1.0540
1.0809
1.0636
1.0700
1.0512
1.0222
1.0283
1.0319
1.0039
0.9958
0.9957
0.9828
1.0027
0.9959
0.9870
0.9943
0.9977
0.9933
0.9986
0.9978
0.9982
0.9971
1.0016
0.9905
0.9724
0.9711
0.9700
0.9698
0.9746
0.9693
0.9627
0.9601
0.9535
0.9485
0.9546
0.9588
0.9562
0.9597
0.9485
0.9538
0.9567
0.9494
0.9492
0.9436
0.9454
0.9289
0.9238
0.9210
0.9219
0.9262
0.9274
0.9339
0.9321
0.9354
0.9453
0.9540
0.9565
0.9438
0.9500
0.9346
0.9258
0.9278
0.9345
0.9335
0.9274
0.9323
0.9258
0.9195
0.9214
0.9208
0.9268
0.9296
0.9433
0.9507
0.9496
0.9518
0.9673
0.9537
0.9570
0.9532
0.9554
0.9643
0.9574
0.9488
0.9528
0.9442
0.9547
0.9485
0.9596
0.9581
0.9567
0.9837
0.9926
0.9953
1.0014
0.9985
0.9930
0.9964
1.0121
1.0329
1.0320
1.0420
1.0330
1.0402
1.0364
1.0314
1.0428
1.0212
1.0464
1.0086
0.9880
1.0104
1.0381
1.0392
1.0321
1.0181
1.0218
1.0150
1.0112
1.0058
1.0052
1.0151
1.0111
1.0180
1.0167
1.0229
1.0171
1.0204
1.0118
1.0145
1.0100
1.0214
1.0265
1.0331
1.0242
1.0233
1.0195
1.0270
1.0144
1.0162
1.0041
1.0016
1.0108
1.0049
1.0003
1.0043
0.9976
0.9878
1.0035
0.9948
1.0015
1.0062
1.0083
1.0025
1.0052
1.0067
1.0001
0.9961
1.0004
1.0052
0.9952
0.9936
1.0001
0.9932
0.9908
0.9957
0.9983
0.9847
0.9851
0.9907
0.9817
0.9810
0.9800
0.9876
0.9923
0.9918
0.9919
0.9938
0.9832
1.0031
0.9871
0.9897
0.9824
0.9724
0.9796
0.9726
0.9583
0.9625
0.9713
0.9695
0.9637
0.9801
0.9876
0.9741
0.9618
0.9630
0.9616
0.9580
0.9675
0.9626
0.9685
0.9567
0.9626
0.9687
0.9553
0.9447
0.9495
0.9380
0.9279
0.9149
0.9219
0.9215
0.9092
0.9176
0.9176
0.9192
0.9092
0.9196
0.9084
0.9073
0.9140
0.9152
0.9364
0.9348
0.9447
0.9517
0.9513
0.9455
0.9410
0.9544
0.9605
0.9530
0.9517
0.9541
0.9548
0.9470
0.9387
0.9378
0.9419
0.9363
0.9542
0.9565
0.9495
0.9498
0.9636
0.9764
0.9846
0.9872
1.0039
1.0063
1.0009
0.9951
1.0076
0.9968
1.0254
1.0286
1.0420
1.0341
1.0632
1.0578
1.0561
1.0374
1.0489
1.0565
1.0659
1.0651
1.0637
1.0633
1.0458
1.0563
1.0436
1.0613
1.0680
1.0766
1.0795
1.0817
1.0576
1.0466
1.0598
1.0578
1.0551
1.0161
1.0308
1.0351
1.0282
1.0213
1.0142
1.0106
1.0082
1.0156
1.0207
1.0109
1.0007
1.0164
1.0221
1.0186
1.0343
1.0216
1.0211
1.0139
1.0240
0.9979
0.9989
1.0026
1.0115
1.0057
0.9966
0.9893
0.9881
1.0020
0.9994
0.9915
0.9905
1.0108
1.0003
1.0150
1.0278
1.0286
1.0150
1.0030
1.0089
1.0363
1.0445
1.0329
1.0364
1.0375
1.0299
1.0404
1.0290
1.0390
1.0652
1.0577
1.0491