ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /DJF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 1.1137 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.8391 ฟรังก์จิบูตี

ประวัติราคา DJF / PTE

Date PTE/DJF
1.0113
1.0122
1.0093
1.0142
1.0127
1.0138
1.0281
1.0228
1.0317
1.0321
1.0334
1.0450
1.0367
1.0434
1.0450
1.0442
1.0237
1.0202
1.0294
1.0203
1.0312
1.0398
1.0449
1.0511
1.0561
1.0462
1.0530
1.0324
1.0370
1.0393
1.0452
1.0416
1.0423
1.0327
1.0317
1.0217
1.0277
1.0261
1.0225
1.0337
1.0349
1.0259
1.0382
1.0413
1.0477
1.0444
1.0426
1.0391
1.0304
1.0352
1.0305
1.0278
1.0286
1.0375
1.0349
1.0411
1.0456
1.0284
1.0250
1.0131
1.0159
1.0102
0.9978
0.9841
1.0079
1.0136
1.0206
1.0069
0.9701
0.9589
0.9578
0.9681
0.9611
0.9297
0.9276
0.9306
0.9134
0.9158
0.9254
0.9244
0.9101
0.9207
0.9230
0.9229
0.9329
0.9390
0.9311
0.9275
0.9370
0.9458
0.9642
0.9592
0.9590
0.9677
0.9732
0.9875
0.9851
0.9870
0.9806
0.9818
0.9907
0.9829
0.9698
0.9710
0.9593
0.9657
0.9663
0.9622
0.9506
0.9505
0.9523
0.9547
0.9671
0.9634
0.9655
0.9501
0.9545
0.9495
0.9442
0.9422
0.9622
0.9509
0.9605
0.9684
0.9690
0.9626
0.9622
0.9558
0.9557
0.9550
0.9607
0.9656
0.9708
0.9749
0.9790
0.9774
0.9696
0.9562
0.9620
0.9713
0.9715
0.9494
0.9500
0.9427
0.9461
0.9360
0.9383
0.9297
0.9396
0.9491
0.9533
0.9572
0.9602
0.9678
0.9682
0.9759
0.9761
0.9795
0.9963
0.9764
0.9687
0.9672
0.9697
0.9554
0.9496
0.9497
0.9591
0.9658
0.9760
0.9733
0.9790
0.9708
0.9513
0.9479
0.9411
0.9475
0.9519
0.9513
0.9631
0.9639
0.9606
0.9490
0.9470
0.9434
0.9410
0.9351
0.9307
0.9182
0.9097
0.9169
0.8887
0.8783
0.8738
0.8747
0.8622
0.8706
0.8539
0.8891
0.9001
0.8845
0.8897
0.8828
0.9030
0.9055
0.9116
0.9076
0.9010
0.8937
0.9263
0.9402
0.9345
0.9278
0.9493
0.9562
0.9488
0.9251
0.9402
0.9346
0.9513
0.9783
0.9724
0.9691
0.9961
1.0042
1.0044
1.0175
0.9973
1.0041
1.0131
1.0058
1.0023
1.0067
1.0014
1.0022
1.0018
1.0029
0.9984
1.0096
1.0284
1.0298
1.0309
1.0311
1.0260
1.0317
1.0388
1.0416
1.0488
1.0543
1.0475
1.0430
1.0458
1.0420
1.0543
1.0484
1.0453
1.0532
1.0535
1.0598
1.0577
1.0766
1.0824
1.0857
1.0847
1.0797
1.0783
1.0708
1.0728
1.0691
1.0578
1.0482
1.0455
1.0596
1.0527
1.0700
1.0802
1.0779
1.0701
1.0712
1.0783
1.0727
1.0801
1.0875
1.0853
1.0861
1.0790
1.0757
1.0602
1.0519
1.0530
1.0506
1.0338
1.0485
1.0450
1.0491
1.0467
1.0370
1.0445
1.0540
1.0495
1.0591
1.0475
1.0543
1.0421
1.0437
1.0453
1.0165
1.0075
1.0047
0.9986
1.0015
1.0071
1.0036
0.9881
0.9682
0.9690
0.9597
0.9680
0.9614
0.9648
0.9696
0.9589
0.9792
0.9557
0.9915
1.0121
0.9897
0.9633
0.9623
0.9689
0.9822
0.9786
0.9852
0.9889
0.9942
0.9948
0.9851
0.9890
0.9823
0.9836
0.9776
0.9832
0.9800
0.9883
0.9857
0.9901
0.9791
0.9742
0.9680
0.9764
0.9772
0.9808
0.9737
0.9858
0.9840
0.9959
0.9984
0.9893
0.9951
0.9997
0.9957
1.0025
1.0124
0.9965
1.0052
0.9985
0.9938
0.9918
0.9975
0.9948
0.9933
0.9999
1.0040
0.9996
0.9949
1.0048
1.0065
0.9999
1.0068
1.0093
1.0043
1.0017
1.0156
1.0151
1.0094
1.0187
1.0194
1.0204
1.0126
1.0077
1.0083
1.0081
1.0062
1.0171
0.9969
1.0131
1.0104
1.0179
1.0284
1.0208
1.0282
1.0435
1.0389
1.0295
1.0315
1.0377
1.0203
1.0125
1.0266
1.0397
1.0384
1.0399
1.0438
1.0336
1.0389
1.0326
1.0453
1.0388
1.0323
1.0468
1.0586
1.0532
1.0661
1.0777
1.0930
1.0848
1.0852
1.0998
1.0898
1.0898
1.0879
1.0999
1.0874
1.1009
1.1022
1.0941
1.0926
1.0680
1.0698
1.0586
1.0508
1.0512
1.0577
1.0627
1.0478
1.0412
1.0494
1.0507
1.0481
1.0473
1.0560
1.0653
1.0663
1.0617
1.0680
1.0480
1.0454
1.0532
1.0529
1.0378
1.0242
1.0157
1.0130
0.9961
0.9938
0.9991
1.0050
0.9924
1.0032
0.9752
0.9722
0.9597
0.9671
0.9406
0.9454
0.9469
0.9640
0.9534
0.9465
0.9381
0.9388
0.9401
0.9404
0.9562
0.9467
0.9582
0.9422
0.9363
0.9288
0.9263
0.9245
0.9456
0.9555
0.9436
0.9453
0.9478
0.9842
0.9702
0.9661
0.9726
0.9792
0.9860
0.9895
0.9919
0.9846
0.9797
0.9893
0.9993
0.9839
0.9783
0.9817
0.9669
0.9789
0.9793
0.9863
0.9765
1.0021
1.0011
0.9974
0.9887
0.9943
1.0034
1.0108
1.0120
0.9980
1.0006
1.0086
1.0096
0.9893
0.9997
0.9852
0.9729
0.9722
0.9852
0.9970
0.9911
0.9650
0.9574
0.9681
0.9649
0.9638
0.9709
0.9612
0.9719
0.9625
0.9388
0.9454
0.9532