ประวัติ ศาสตร์ โครนเดนมาร์ก / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /RON ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 0.7046 ลิวโรมาเนีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.4177 ลิวโรมาเนีย

ประวัติราคา RON / DKK

Date DKK/RON
0.7010
0.7001
0.6998
0.7013
0.7007
0.7004
0.7014
0.7019
0.7008
0.6968
0.6969
0.6951
0.6810
0.6823
0.6811
0.6822
0.6825
0.6820
0.6817
0.6823
0.6822
0.6821
0.6821
0.6811
0.6824
0.6824
0.6816
0.6812
0.6812
0.6823
0.6811
0.6817
0.6816
0.6814
0.6813
0.6809
0.6809
0.6812
0.6806
0.6813
0.6814
0.6820
0.6808
0.6800
0.6785
0.6794
0.6796
0.6770
0.6777
0.6785
0.6799
0.6798
0.6791
0.6804
0.6784
0.6807
0.6766
0.6733
0.6760
0.6786
0.6794
0.6761
0.6842
0.6671
0.6669
0.6669
0.6668
0.6667
0.6673
0.6670
0.6671
0.6671
0.6673
0.6672
0.6672
0.6672
0.6670
0.6666
0.6671
0.6666
0.6670
0.6670
0.6670
0.6671
0.6667
0.6673
0.6673
0.6671
0.6673
0.6671
0.6670
0.6669
0.6668
0.6675
0.6675
0.6671
0.6666
0.6666
0.6670
0.6670
0.6671
0.6668
0.6669
0.6665
0.6663
0.6659
0.6669
0.6673
0.6672
0.6672
0.6672
0.6671
0.6669
0.6667
0.6670
0.6665
0.6670
0.6669
0.6669
0.6661
0.6662
0.6666
0.6668
0.6662
0.6670
0.6669
0.6677
0.6676
0.6671
0.6677
0.6672
0.6669
0.6667
0.6669
0.6667
0.6668
0.6670
0.6664
0.6668
0.6669
0.6667
0.6661
0.6650
0.6659
0.6655
0.6659
0.6670
0.6661
0.6665
0.6652
0.6636
0.6628
0.6626
0.6631
0.6642
0.6619
0.6601
0.6634
0.6640
0.6652
0.6654
0.6661
0.6651
0.6664
0.6660
0.6676
0.6635
0.6611
0.6609
0.6619
0.6629
0.6608
0.6609
0.6616
0.6606
0.6576
0.6580
0.6604
0.6608
0.6631
0.6631
0.6626
0.6609
0.6601
0.6629
0.6612
0.6610
0.6642
0.6596
0.6572
0.6593
0.6601
0.6637
0.6638
0.6654
0.6643
0.6628
0.6604
0.6490
0.6540
0.6565
0.6504
0.6590
0.6614
0.6625
0.6634
0.6642
0.6646
0.6644
0.6646
0.6645
0.6645
0.6646
0.6648
0.6648
0.6650
0.6650
0.6649
0.6647
0.6651
0.6650
0.6651
0.6647
0.6644
0.6644
0.6645
0.6640
0.6644
0.6647
0.6652
0.6657
0.6656
0.6657
0.6653
0.6656
0.6656
0.6656
0.6652
0.6653
0.6651
0.6651
0.6653
0.6659
0.6655
0.6656
0.6654
0.6653
0.6638
0.6630
0.6612
0.6606
0.6612
0.6612
0.6623
0.6626
0.6624
0.6626
0.6627
0.6618
0.6620
0.6612
0.6624
0.6625
0.6627
0.6625
0.6621
0.6624
0.6616
0.6606
0.6607
0.6575
0.6569
0.6572
0.6557
0.6557
0.6554
0.6554
0.6555
0.6551
0.6552
0.6549
0.6546
0.6557
0.6536
0.6540
0.6544
0.6549
0.6546
0.6543
0.6531
0.6533
0.6549
0.6551
0.6548
0.6552
0.6545
0.6529
0.6527
0.6520
0.6500
0.6502
0.6490
0.6491
0.6492
0.6486
0.6502
0.6505
0.6493
0.6498
0.6494
0.6485
0.6491
0.6513
0.6496
0.6491
0.6469
0.6471
0.6493
0.6482
0.6483
0.6473
0.6470
0.6493
0.6479
0.6457
0.6436
0.6431
0.6397
0.6379
0.6389
0.6398
0.6395
0.6393
0.6391
0.6403
0.6399
0.6389
0.6396
0.6394
0.6388
0.6392
0.6375
0.6363
0.6365
0.6370
0.6365
0.6353
0.6355
0.6363
0.6341
0.6342
0.6336
0.6340
0.6343
0.6329
0.6346
0.6333
0.6323
0.6335
0.6330
0.6340
0.6324
0.6324
0.6317
0.6340
0.6377
0.6371
0.6378
0.6370
0.6376
0.6375
0.6378
0.6356
0.6380
0.6371
0.6372
0.6364
0.6356
0.6389
0.6363
0.6352
0.6368
0.6395
0.6312
0.6271
0.6244
0.6237
0.6217
0.6227
0.6231
0.6230
0.6245
0.6255
0.6243
0.6246
0.6255
0.6254
0.6250
0.6259
0.6256
0.6245
0.6223
0.6204
0.6216
0.6225
0.6232
0.6251
0.6231
0.6210
0.6239
0.6251
0.6250
0.6259
0.6265
0.6264
0.6258
0.6259
0.6228
0.6209
0.6207
0.6254
0.6257
0.6252
0.6229
0.6262
0.6254
0.6249
0.6263
0.6259
0.6251
0.6254
0.6263
0.6249
0.6228
0.6255
0.6271
0.6229
0.6245
0.6272
0.6239
0.6202
0.6224
0.6223
0.6234
0.6247
0.6254
0.6168
0.6178
0.6176
0.6158
0.6141
0.6158
0.6180
0.6182
0.6182
0.6185
0.6181
0.6164
0.6149
0.6134
0.6130
0.6137
0.6135
0.6146
0.6150
0.6154
0.6179
0.6136
0.6127
0.6133
0.6125
0.6112
0.6108
0.6100
0.6087
0.6071
0.6064
0.6113
0.6117
0.6131
0.6120
0.6099
0.6070
0.6080
0.6047
0.6053
0.6046
0.6050
0.6050
0.6045
0.6105
0.6173
0.6075
0.6047
0.6042
0.6068
0.6060
0.6059
0.6045
0.6056
0.6054
0.6057
0.6039
0.5976
0.5968
0.5970
0.5973
0.5974
0.5980
0.5984
0.5993
0.5992
0.5990
0.5985
0.6008
0.6054
0.6071
0.6068
0.6102
0.6071
0.6054
0.6066
0.6047
0.6041
0.6055
0.6010
0.6030
0.6016
0.5999
0.6004
0.5990
0.6002
0.5985
0.5981
0.5988
0.5984
0.5994
0.6037
0.6106
0.6072
0.6085
0.6072
0.6068
0.6053
0.6044
0.6050
0.6016
0.5957
0.5956
0.5949
0.5978
0.5941
0.5946
0.5926
0.5915
0.5918
0.5916
0.5925
0.5921
0.5935
0.5937
0.5950
0.5934
0.5913
0.5909
0.5920
0.5916
0.5926
0.6010
0.6018
0.6015
0.6015
0.5991
0.5960
0.5973
0.5960
0.5961
0.5933
0.5914
0.5940
0.5893
0.5928
0.5902
0.5920
0.5949
0.5961
0.5963
0.5967
0.5971
0.5948
0.5916
0.6016
0.6059
0.6029
0.6043
0.6008
0.6008
0.6025
0.5965
0.5961
0.5959
0.5954
0.5951
0.5930
0.5942
0.5930
0.5914
0.5923
0.5923
0.5912
0.5928
0.5927
0.5901
0.5895
0.5949
0.5958
0.5943
0.5883
0.5967
0.5907
0.5884
0.5883
0.5893
0.5894
0.5873
0.5887
0.5898
0.5936
0.5935
0.5946
0.5964
0.5977
0.5980
0.5980
0.5975
0.5997
0.6043
0.6028
0.6070
0.6048
0.6016
0.5991
0.6017
0.6098
0.6078
0.6069
0.6030
0.5992
0.6001
0.5978
0.5969
0.5951
0.5958
0.5969
0.5972
0.5953
0.5953
0.5951
0.5980
0.5932
0.5978
0.5994
0.5979
0.6000
0.5927
0.5937
0.5973
0.5921
0.5918
0.5892
0.5930
0.5937
0.5970
0.5967
0.6073
0.5970
0.6062
0.5913
0.5829
0.5828
0.5800
0.5777
0.5800
0.5843
0.5879
0.5912
0.5921
0.5937
0.5912
0.5857
0.5851
0.5870
0.5880
0.5893
0.5858
0.5881
0.5829
0.5874
0.5911
0.5955
0.5924
0.5989
0.6079
0.6063
0.6067
0.6086
0.6073
0.6067
0.6100
0.6137
0.6130
0.6131
0.6068
0.6056
0.6031
0.6009
0.6027
0.5999
0.6041
0.6092
0.6163
0.6137
0.6221
0.6145
0.6095
0.5987
0.6008
0.6005
0.6000
0.6023
0.6014
0.5980
0.5975
0.5924
0.5934
0.5892
0.5881
0.5871
0.5883
0.5874
0.5899
0.5861
0.5853
0.5867
0.5855
0.5845
0.5851
0.5837
0.5844
0.5806
0.5862
0.5829
0.5772
0.5795
0.5843
0.5860
0.5866
0.5872
0.5845
0.5850
0.5818
0.5814
0.5816
0.5790
0.5772
0.5778
0.5760
0.5750
0.5700
0.5689
0.5720
0.5736
0.5694
0.5663
0.5702
0.5728
0.5678
0.5669
0.5669
0.5728
0.5614
0.5550
0.5535
0.5529
0.5510
0.5494
0.5488
0.5479
0.5480
0.5511
0.5537
0.5517
0.5585
0.5612
0.5626
0.5638
0.5683
0.5703
0.5714
0.5716
0.5733
0.5724
0.5729
0.5734
0.5756
0.5758
0.5771
0.5782
0.5759
0.5760
0.5756
0.5753
0.5739
0.5716
0.5750
0.5721
0.5734
0.5695
0.5724
0.5731
0.5756
0.5684
0.5667
0.5682
0.5678
0.5708
0.5718
0.5733
0.5697
0.5719
0.5833
0.5682
0.5683
0.5693
0.5619
0.5603
0.5639
0.5584
0.5541
0.5539
0.5591
0.5547
0.5501
0.5466
0.5502
0.5489
0.5492
0.5526
0.5541
0.5533
0.5557
0.5489
0.5530
0.5518
0.5548
0.5677
0.5644
0.5656
0.5710
0.5684
0.5734
0.5751
0.5778
0.5775
0.5788
0.5752
0.5770
0.5752
0.5731
0.5642
0.5740
0.5750
0.5710
0.5681
0.5670
0.5676
0.5649
0.5656
0.5649
0.5692
0.5672
0.5657
0.5661
0.5673
0.5663
0.5669
0.5621
0.5603
0.5606
0.5588
0.5642
0.5657
0.5683
0.5607
0.5568
0.5668
0.5768
0.5743
0.5777
0.5774
0.5741
0.5788
0.5694
0.5793
0.5715
0.5779
0.5755
0.5438
0.5443
0.5268
0.5306
0.5217
0.5121
0.5108
0.5102
0.5017
0.4934
0.4968
0.4887
0.5069
0.5276
0.4973
0.4880
0.4856
0.4809
0.4721
0.4723
0.4733
0.4781
0.4702
0.4754
0.4757
0.4799
0.4830
0.4883
0.4925
0.4915
0.4924
0.4843
0.4912
0.4853
0.4950
0.4874
0.4872
0.4768
0.4860
0.4919
0.5007
0.5028
0.4992
0.5030
0.4968
0.4930
0.4915
0.4887
0.5055
0.4998
0.4983
0.4825
0.4820
0.4673
0.4759
0.4715
0.4704
0.4814
0.4675
0.4625
0.4502
0.4487
0.4552
0.4470
0.4476
0.4514
0.4555
0.4545
0.4436
0.4410
0.4371
0.4395
0.4275
0.4267
0.4272
0.4207
0.4201
0.4202
0.4177
0.4271
0.4325
0.4405
0.4389
0.4388
0.4357
0.4386
0.4423
0.4493
0.4475
0.4454
0.4490
0.4500
0.4483
0.4536
0.4585
0.4526
0.4525
0.4571
0.4559
0.4570
0.4544
0.4539
0.4562
0.4487
0.4597
0.4618
0.4597
0.4667
0.4674
0.4682
0.4733
0.4723
0.4756
0.4701
0.4724
0.4735
0.4743
0.4740
0.4720
0.4727
0.4713
0.4726
0.4761
0.4692
0.4755
0.4768
0.4803
0.4790
0.4776
0.4884
0.4712
0.4740