ประวัติ ศาสตร์ ลิวโรมาเนีย / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /DKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 2.3938 โครนเดนมาร์ก

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.4193 โครนเดนมาร์ก

ประวัติราคา DKK / RON

Date RON/DKK
1.4265
1.4283
1.4290
1.4259
1.4271
1.4278
1.4257
1.4247
1.4268
1.4351
1.4349
1.4386
1.4685
1.4656
1.4682
1.4658
1.4652
1.4663
1.4669
1.4657
1.4659
1.4661
1.4661
1.4682
1.4654
1.4655
1.4671
1.4679
1.4680
1.4657
1.4682
1.4670
1.4671
1.4675
1.4678
1.4686
1.4686
1.4681
1.4693
1.4677
1.4677
1.4662
1.4688
1.4706
1.4739
1.4720
1.4715
1.4771
1.4756
1.4739
1.4709
1.4711
1.4726
1.4697
1.4740
1.4690
1.4780
1.4853
1.4794
1.4736
1.4718
1.4791
1.4616
1.4991
1.4996
1.4995
1.4998
1.4998
1.4986
1.4993
1.4989
1.4990
1.4985
1.4989
1.4988
1.4989
1.4993
1.5001
1.4991
1.5001
1.4994
1.4992
1.4993
1.4991
1.4999
1.4986
1.4986
1.4990
1.4986
1.4990
1.4992
1.4995
1.4998
1.4981
1.4981
1.4990
1.5003
1.5001
1.4992
1.4992
1.4990
1.4997
1.4994
1.5003
1.5007
1.5016
1.4995
1.4987
1.4988
1.4989
1.4989
1.4990
1.4994
1.4999
1.4993
1.5004
1.4992
1.4995
1.4995
1.5014
1.5011
1.5002
1.4997
1.5010
1.4992
1.4994
1.4977
1.4980
1.4991
1.4976
1.4988
1.4996
1.5000
1.4995
1.4999
1.4996
1.4993
1.5006
1.4998
1.4995
1.4998
1.5012
1.5038
1.5017
1.5025
1.5017
1.4993
1.5012
1.5004
1.5034
1.5070
1.5088
1.5091
1.5080
1.5055
1.5107
1.5148
1.5073
1.5060
1.5033
1.5028
1.5013
1.5035
1.5006
1.5015
1.4978
1.5072
1.5126
1.5130
1.5109
1.5085
1.5132
1.5131
1.5115
1.5139
1.5208
1.5198
1.5141
1.5133
1.5081
1.5081
1.5093
1.5131
1.5150
1.5084
1.5124
1.5128
1.5056
1.5161
1.5217
1.5168
1.5149
1.5068
1.5066
1.5028
1.5054
1.5088
1.5141
1.5408
1.5290
1.5233
1.5376
1.5175
1.5118
1.5095
1.5073
1.5056
1.5047
1.5052
1.5046
1.5049
1.5050
1.5046
1.5042
1.5042
1.5038
1.5037
1.5039
1.5043
1.5035
1.5037
1.5036
1.5044
1.5052
1.5051
1.5048
1.5061
1.5050
1.5045
1.5033
1.5022
1.5025
1.5021
1.5030
1.5024
1.5025
1.5024
1.5033
1.5032
1.5036
1.5036
1.5031
1.5016
1.5026
1.5025
1.5029
1.5032
1.5065
1.5084
1.5124
1.5137
1.5125
1.5125
1.5100
1.5092
1.5097
1.5092
1.5090
1.5110
1.5107
1.5124
1.5096
1.5094
1.5089
1.5094
1.5103
1.5097
1.5114
1.5138
1.5136
1.5208
1.5223
1.5216
1.5251
1.5252
1.5257
1.5257
1.5255
1.5265
1.5264
1.5270
1.5277
1.5252
1.5299
1.5292
1.5282
1.5270
1.5277
1.5284
1.5312
1.5308
1.5270
1.5264
1.5273
1.5262
1.5278
1.5315
1.5322
1.5337
1.5385
1.5379
1.5409
1.5405
1.5404
1.5417
1.5381
1.5372
1.5400
1.5388
1.5399
1.5419
1.5407
1.5355
1.5394
1.5407
1.5459
1.5454
1.5402
1.5426
1.5426
1.5450
1.5457
1.5402
1.5434
1.5486
1.5538
1.5549
1.5633
1.5676
1.5652
1.5631
1.5636
1.5642
1.5648
1.5618
1.5628
1.5652
1.5634
1.5639
1.5655
1.5643
1.5687
1.5715
1.5712
1.5699
1.5712
1.5740
1.5736
1.5715
1.5771
1.5769
1.5783
1.5773
1.5766
1.5799
1.5759
1.5790
1.5814
1.5785
1.5799
1.5773
1.5812
1.5814
1.5830
1.5772
1.5681
1.5697
1.5678
1.5698
1.5685
1.5687
1.5678
1.5732
1.5673
1.5696
1.5694
1.5713
1.5732
1.5652
1.5717
1.5742
1.5704
1.5637
1.5842
1.5947
1.6015
1.6033
1.6085
1.6059
1.6048
1.6052
1.6012
1.5988
1.6019
1.6009
1.5986
1.5990
1.6000
1.5978
1.5985
1.6013
1.6069
1.6118
1.6089
1.6064
1.6047
1.5997
1.6050
1.6104
1.6029
1.5997
1.5999
1.5976
1.5962
1.5965
1.5980
1.5978
1.6056
1.6107
1.6112
1.5991
1.5983
1.5995
1.6054
1.5969
1.5989
1.6001
1.5968
1.5978
1.5997
1.5989
1.5968
1.6003
1.6057
1.5988
1.5947
1.6055
1.6012
1.5944
1.6028
1.6123
1.6066
1.6069
1.6040
1.6009
1.5990
1.6214
1.6186
1.6193
1.6239
1.6283
1.6239
1.6181
1.6176
1.6177
1.6169
1.6178
1.6223
1.6262
1.6304
1.6313
1.6295
1.6300
1.6271
1.6259
1.6250
1.6185
1.6299
1.6320
1.6304
1.6325
1.6361
1.6373
1.6395
1.6429
1.6472
1.6491
1.6359
1.6348
1.6310
1.6339
1.6396
1.6476
1.6446
1.6538
1.6520
1.6541
1.6528
1.6530
1.6542
1.6380
1.6200
1.6460
1.6538
1.6550
1.6481
1.6501
1.6505
1.6543
1.6513
1.6518
1.6511
1.6558
1.6734
1.6755
1.6750
1.6742
1.6740
1.6722
1.6712
1.6687
1.6688
1.6695
1.6708
1.6643
1.6518
1.6471
1.6481
1.6388
1.6470
1.6518
1.6486
1.6537
1.6553
1.6516
1.6639
1.6584
1.6622
1.6670
1.6655
1.6694
1.6661
1.6710
1.6720
1.6701
1.6711
1.6683
1.6564
1.6377
1.6470
1.6434
1.6469
1.6479
1.6521
1.6545
1.6530
1.6622
1.6787
1.6790
1.6810
1.6727
1.6832
1.6818
1.6874
1.6907
1.6898
1.6905
1.6877
1.6888
1.6850
1.6843
1.6808
1.6851
1.6913
1.6923
1.6891
1.6904
1.6874
1.6638
1.6617
1.6626
1.6625
1.6692
1.6779
1.6742
1.6779
1.6776
1.6854
1.6909
1.6835
1.6969
1.6870
1.6944
1.6891
1.6809
1.6774
1.6770
1.6758
1.6748
1.6812
1.6903
1.6623
1.6504
1.6586
1.6547
1.6644
1.6645
1.6598
1.6766
1.6776
1.6780
1.6795
1.6803
1.6864
1.6829
1.6863
1.6908
1.6882
1.6884
1.6914
1.6868
1.6873
1.6947
1.6962
1.6811
1.6785
1.6827
1.6999
1.6760
1.6930
1.6994
1.6999
1.6969
1.6967
1.7026
1.6986
1.6954
1.6847
1.6849
1.6819
1.6767
1.6731
1.6722
1.6721
1.6736
1.6675
1.6549
1.6590
1.6474
1.6533
1.6621
1.6690
1.6619
1.6398
1.6453
1.6478
1.6584
1.6689
1.6663
1.6729
1.6752
1.6804
1.6783
1.6754
1.6744
1.6799
1.6797
1.6805
1.6723
1.6858
1.6727
1.6682
1.6725
1.6666
1.6872
1.6843
1.6743
1.6890
1.6897
1.6971
1.6863
1.6842
1.6750
1.6758
1.6466
1.6751
1.6496
1.6911
1.7157
1.7159
1.7243
1.7310
1.7241
1.7116
1.7010
1.6914
1.6889
1.6843
1.6915
1.7075
1.7090
1.7036
1.7007
1.6969
1.7070
1.7003
1.7157
1.7025
1.6918
1.6792
1.6881
1.6698
1.6450
1.6493
1.6483
1.6430
1.6466
1.6483
1.6394
1.6296
1.6313
1.6310
1.6479
1.6513
1.6580
1.6641
1.6593
1.6671
1.6552
1.6414
1.6225
1.6295
1.6075
1.6273
1.6406
1.6703
1.6644
1.6654
1.6667
1.6603
1.6628
1.6723
1.6737
1.6880
1.6853
1.6974
1.7004
1.7032
1.6998
1.7024
1.6951
1.7063
1.7085
1.7044
1.7080
1.7110
1.7090
1.7133
1.7111
1.7225
1.7059
1.7157
1.7327
1.7257
1.7115
1.7065
1.7047
1.7029
1.7108
1.7095
1.7189
1.7198
1.7195
1.7271
1.7326
1.7306
1.7361
1.7393
1.7545
1.7579
1.7482
1.7433
1.7562
1.7659
1.7538
1.7457
1.7613
1.7641
1.7639
1.7459
1.7813
1.8018
1.8067
1.8086
1.8150
1.8203
1.8221
1.8251
1.8248
1.8144
1.8060
1.8124
1.7904
1.7820
1.7774
1.7738
1.7597
1.7533
1.7500
1.7495
1.7443
1.7471
1.7455
1.7440
1.7372
1.7367
1.7327
1.7295
1.7363
1.7360
1.7372
1.7383
1.7426
1.7495
1.7391
1.7481
1.7440
1.7558
1.7470
1.7448
1.7374
1.7593
1.7646
1.7601
1.7612
1.7519
1.7489
1.7444
1.7553
1.7485
1.7143
1.7600
1.7596
1.7567
1.7797
1.7849
1.7735
1.7909
1.8048
1.8053
1.7887
1.8028
1.8178
1.8296
1.8176
1.8217
1.8207
1.8097
1.8047
1.8072
1.7995
1.8219
1.8083
1.8121
1.8025
1.7613
1.7717
1.7679
1.7512
1.7594
1.7441
1.7387
1.7309
1.7316
1.7276
1.7385
1.7331
1.7387
1.7448
1.7724
1.7422
1.7391
1.7514
1.7602
1.7638
1.7619
1.7702
1.7682
1.7701
1.7569
1.7629
1.7677
1.7666
1.7627
1.7659
1.7638
1.7790
1.7846
1.7837
1.7896
1.7726
1.7679
1.7595
1.7835
1.7959
1.7643
1.7337
1.7414
1.7309
1.7318
1.7419
1.7276
1.7561
1.7261
1.7497
1.7305
1.7375
1.8388
1.8373
1.8981
1.8848
1.9169
1.9528
1.9576
1.9598
1.9933
2.0269
2.0129
2.0462
1.9726
1.8952
2.0110
2.0490
2.0593
2.0795
2.1183
2.1171
2.1128
2.0916
2.1268
2.1035
2.1022
2.0838
2.0705
2.0479
2.0304
2.0345
2.0307
2.0650
2.0358
2.0607
2.0203
2.0518
2.0524
2.0972
2.0575
2.0331
1.9971
1.9888
2.0033
1.9881
2.0129
2.0282
2.0347
2.0460
1.9782
2.0009
2.0070
2.0727
2.0747
2.1400
2.1013
2.1209
2.1260
2.0772
2.1392
2.1621
2.2212
2.2288
2.1969
2.2372
2.2339
2.2154
2.1955
2.2000
2.2545
2.2674
2.2876
2.2755
2.3393
2.3434
2.3410
2.3767
2.3802
2.3801
2.3938
2.3415
2.3120
2.2700
2.2782
2.2788
2.2952
2.2799
2.2611
2.2257
2.2344
2.2452
2.2272
2.2222
2.2305
2.2044
2.1811
2.2095
2.2100
2.1876
2.1936
2.1882
2.2008
2.2030
2.1922
2.2287
2.1753
2.1654
2.1754
2.1427
2.1396
2.1361
2.1126
2.1171
2.1026
2.1274
2.1169
2.1119
2.1086
2.1095
2.1188
2.1156
2.1218
2.1158
2.1005
2.1313
2.1029
2.0974
2.0820
2.0876
2.0939
2.0473
2.1223
2.1096