ประวัติ ศาสตร์ โครนเดนมาร์ก / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SCR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 3.5561 รูปีเซเชลส์

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.8902 รูปีเซเชลส์

ประวัติราคา SCR / DKK

Date DKK/SCR
2.0528
2.0258
2.2247
2.0503
2.0307
2.0341
2.0742
2.0729
2.1509
2.2039
2.1584
2.1534
2.3063
2.3671
2.1801
2.2271
2.1434
2.2558
2.1469
2.3028
2.1735
2.2726
2.1784
2.2355
2.2986
2.2915
2.0781
2.2679
2.1993
2.3704
2.2785
2.2587
2.1760
2.2361
2.0863
2.1541
2.1267
2.0947
2.1157
2.3603
2.2075
2.2792
2.3607
2.3793
2.2620
2.3667
2.2455
2.1988
2.2697
2.1994
2.1957
2.1976
2.2920
2.2057
2.2200
2.2241
2.2013
2.2024
2.2309
2.2542
2.1710
2.1396
2.1139
2.1552
2.1988
2.2086
2.1686
2.0977
2.0837
2.0736
2.1001
2.0790
2.0229
2.0222
2.0328
2.0780
1.9841
2.0199
1.9927
1.9914
1.9713
1.9869
1.9449
2.1275
1.9330
1.8731
2.0045
1.9782
1.9151
2.0068
1.9819
1.9752
2.2003
1.9834
2.0326
2.0062
2.0171
2.0386
1.9863
1.9640
2.0563
1.9721
1.9727
1.9799
1.9967
2.0321
2.0063
2.0084
1.9753
2.0032
1.9601
2.0006
1.9770
1.9930
1.9705
1.9705
1.9618
1.9790
1.9388
1.9673
1.9498
1.9731
1.9693
1.9834
1.9735
1.9876
1.9257
1.9457
1.9390
1.9181
1.9389
1.9563
1.9745
2.0087
2.0660
1.9633
1.9425
1.9214
2.0077
1.9484
1.9283
1.9179
1.8989
1.8779
1.8563
1.9323
1.8954
1.9345
1.9534
1.8870
1.9310
1.9446
1.9519
1.9477
1.9670
1.9621
1.9733
1.9819
1.9510
1.9744
2.0659
1.9946
1.9554
1.8991
1.8946
2.0250
1.9354
1.9396
2.0421
1.9635
1.9075
1.9396
2.0133
1.8562
1.9540
2.0403
1.9097
2.0008
2.0634
1.9944
1.9184
1.8536
2.0216
1.8766
1.9050
1.9006
1.8963
1.8904
1.8724
1.7936
1.7599
1.7753
1.8325
1.7543
1.7596
1.8001
1.8043
1.7974
1.7014
1.8275
1.7460
1.8361
1.7938
1.7640
1.8367
1.8315
1.7369
1.8003
1.8387
1.8118
1.8219
2.0558
1.8603
1.8840
1.8950
1.9013
1.8273
1.9958
2.1346
2.1201
2.1024
2.1712
1.9891
2.0321
2.1142
2.0181
2.0434
2.0832
2.2850
2.2425
2.1362
2.0229
2.1242
2.2730
2.0176
1.9522
2.1023
2.1730
2.1899
2.0950
2.0923
2.2605
2.0153
2.0994
2.0416
2.0431
2.0624
2.0357
2.0920
2.2063
2.2382
2.2980
2.3534
2.2909
2.6123
2.3209
2.3591
2.4119
2.4082
2.7050
2.4271
2.7061
2.6854
2.5047
2.4355
2.2980
2.4957
3.0631
3.0558
3.3410
3.4026
3.4006
3.3794
3.4359
3.4023
3.4595
3.4359
3.4409
3.4615
3.4425
3.4672
3.4922
3.4853
3.4879
3.4620
3.4497
3.3374
3.3068
3.2729
3.1504
3.0204
3.0599
2.8955
2.8741
2.8504
2.8201
2.8410
2.8631
2.8509
2.8688
2.8254
2.8430
2.8107
2.8136
2.7902
2.7154
2.6843
2.6718
2.6561
2.5424
2.6748
2.6673
2.6248
2.5723
2.5684
2.5428
2.5626
2.5396
2.5421
2.4215
2.1265
2.0278
1.9762
1.8782
2.0922
2.0438
1.9902
1.9880
2.0003
2.0282
2.0201
2.0344
2.0411
2.0524
2.0540
2.0339
2.0414
2.0283
2.0309
2.0189
2.0300
2.0234
1.9297
2.0413
2.0458
2.0200
2.0125
2.0077
2.0173
2.0159
2.0260
2.0133
2.0352
2.0308
2.0566
2.0613
2.0385
2.0624
2.0599
2.0528
2.0656
2.0855
2.0531
2.0729
2.0601
2.0509
2.0424
2.0580
2.0525
2.0519
2.0735
2.0694
2.0591
2.0502
2.0733
2.0750
2.0618
2.0786
2.0804
2.0716
2.0659
2.0908
2.0924
2.0776
2.0971
2.0975
2.0957
2.0837
2.0729
2.0752
2.0754
2.0719
2.0974
2.0524
2.0862
2.0793
2.0914
2.1146
2.0984
2.1125
2.1437
2.1278
2.1153
2.1205
2.1292
2.0939
2.0787
2.1077
2.1344
2.1253
2.1272
2.1355
2.1156
2.1257
2.1155
2.1263
2.1148
2.1005
2.1300
2.2479
2.1553
2.1815
2.2056
2.2872
2.2261
2.2693
2.3102
2.2835
2.3145
2.2763
2.2280
2.2904
2.2730
2.2048
2.2808
2.2595
2.3313
2.2480
2.2641
2.2118
2.2249
2.2174
2.2396
2.2398
2.2056
2.1854
2.1683
2.1715
2.1454
2.1801
2.1611
2.1701
2.1671
2.1864
2.2117
2.1908
2.1931
2.1784
2.1761
2.1706
2.1315
2.1217
2.1243
2.0774
2.0703
1.9828
1.9712
2.0121
2.0522
2.0136
2.0409
1.9854
1.9956
1.9942
1.9823
1.9054
1.9311
1.9462
1.9922
1.9133
1.9344
1.9085
1.9263
1.9285
1.9468
1.9250
1.9319
1.9524
1.9186
1.8911
1.8404
1.8679
1.8931
1.9143
1.9235
1.9115
1.9210
1.9024
2.0051
1.9593
1.9158
1.9913
2.0134
1.9880
2.0121
2.0055
2.0218
1.9787
1.9910
2.0032
2.0272
1.9593
1.9969
1.9247
1.9456
1.9781
1.9636
1.8766
1.9902
1.9681
2.0165
1.9488
2.0052
2.0268
2.0185
2.0336
1.9475
2.1391
2.0206
2.0770
2.0065
2.0062
1.9549
1.9250
1.9698
1.9408
2.1275
2.0594
1.9770
1.8772
1.8915
1.8557
1.8640
1.8807
1.8148
1.8890
1.8166
1.8273
1.8360
1.8450
1.8780
1.8975
1.9146
1.9343
2.0063
1.9587
1.9163
1.9532
1.9414
1.9496
1.9207
2.0345
1.9370
1.9436
1.9363
1.9562
1.9065
1.9337
1.9432
1.9741
1.9663
2.0002
2.0124
1.9643
1.9845
2.0019
2.0216
2.0348
1.9883
1.9712
1.9414
1.9487
1.9934
2.0001
1.9128
1.9793
2.0968
2.1317
2.1427
2.1456
2.1427
2.1209
2.2100
2.2538
2.1272
2.1861
2.2986
2.3586
2.3297
2.3727
2.3636
2.3731
2.3728
2.3812
2.3693
2.3867
2.2736
2.2360
2.2520
2.2660
2.2699
2.2644
2.2856
2.2896
2.2477
2.2095
2.2177
2.2183
2.2242
2.2465
2.2396
2.2657
2.2533
2.2480
2.2139
2.2112
2.2383
2.2273
2.2842
2.2373
2.2118
2.2429
2.2377
2.2301
2.2133
2.2382
2.2751
2.2611
2.2496
2.2219
2.2319
2.2317
2.2017
2.2156
2.1954
2.2058
2.2015
2.2318
2.2156
2.2263
2.2164
2.1959
2.1815
2.1794
2.1546
2.1808
2.2223
2.2178
2.1912
2.1950
2.1856
2.1794
2.1696
2.1426
2.1243
2.1496
2.1551
2.1455
2.1296
2.1328
2.1310
2.0968
2.0582
2.0789
2.0887
2.1234
2.1065
2.0690
2.0487
2.0406
2.0639
2.0629
2.0590
2.0590
2.0580
2.0399
2.0161
2.0150
2.0353
2.0964
2.1183
2.1705
2.2639
2.2912
2.3016
2.3396
2.3295
2.3344
2.2923
2.3208
2.3131
2.3099
2.2637
2.2905
2.2867
2.2562
2.2402
2.2439
2.2683
2.3005
2.2708
2.2620
2.2559
2.2489
2.2894
2.2154
2.2010
2.1887
2.1610
2.1547
2.2772
2.3198
2.4452
2.4374
2.3733
2.4070
2.3697
2.4697
2.4296
2.4046
2.4229
2.4047
2.4923
2.4583
2.5026
2.4329
2.4651
2.4614
2.5564
2.5022
2.5328
2.4897
2.4295
2.5275
2.4748
2.4771
2.4483
2.5050
2.4782
2.3692
2.2987
2.3572
2.4268
2.3326
2.3754
2.3314
2.3111
2.3225
2.3009
2.3759
2.4115
2.3358
2.3297
2.3273
2.2107
2.2740
2.2832
2.2875
2.3031
2.4371
2.3638
2.3619
2.3364
2.3899
2.3308
2.3033
2.2927
2.3556
2.3174
2.3874
2.4029
2.3969
2.3252
2.3456
2.3703
2.3879
2.4710
2.3995
2.3157
2.3498
2.3114
2.3526
2.3014
2.2886
2.3422
2.2648
2.2874
2.2471
2.2646
2.2536
2.2440
2.1942
2.1776
2.2108
2.1078
2.1395
2.2256
2.1717
2.1332
2.2226
2.2698
2.2505
2.2968
2.2998
2.2845
2.3306
2.2532
2.2151
2.2310
2.1992
2.1234
2.1003
2.1528
2.1097
2.2506
2.1622
2.2062
2.2155
2.0859
2.1073
2.0457
2.0384
2.0865
2.0229
2.1002
2.0820
2.0073
2.1091
2.1356
2.1543
2.1395
2.2241
2.1956
2.0936
2.0938
2.2102
2.1728
2.1488
2.1560
2.0851
2.0794
2.0758
2.1180
2.1569
2.1382
2.1368
2.1367
2.1495
2.1751
2.1903
2.1964
2.1717
2.1573
2.0959
2.0368
2.0792
2.0060
2.0337
2.0053
2.3644
2.4493
2.4553
2.3744
2.5125
2.4523
2.4919
2.4720
2.5953
2.5496
2.5438
2.5326
2.5795
2.5404
2.5403
2.5760
2.5692
2.6711
2.6969
2.5999
2.6280
2.6509
2.6159
2.6487
2.6751
2.7847
2.8796
3.0236
2.9095
2.8202
2.8288
2.7995
2.8634
2.9411
2.8771
2.9493
2.9612
2.9617
3.0493
3.1883
3.1416
2.9870
2.9005
2.8476
2.2078
2.2275
1.5333
1.5224
1.4866
1.5365
1.5676
1.5389
1.5681
1.6042
1.5417
1.5158
1.5797
1.5922
1.5859
1.6070
1.6672
1.6836
1.6929
1.7006
1.6765
1.6842
1.6579
1.6577
1.6843
1.6634
1.6875
1.6619
1.6605
1.6570
1.6735
1.6950
1.6909
1.6783
1.6936
1.6537
1.6918
1.6488
1.6340
1.5928
1.5746
1.5657
1.5945
1.5841
1.5609
1.6017
1.5784
1.5733
1.5407
1.5449
1.5725
1.5698
1.5955
1.5707
1.5597
1.5517
1.5441
1.5242
1.5244
1.4386
1.3772
1.3195
1.2995
1.2684
1.2567
1.2420
1.2175
1.1965
1.2015
1.1860
1.1820
1.1736
1.1642
1.1564
1.1322
1.1332
1.1287
1.1144
1.1022
1.1065
1.1144
1.1198
1.1211
1.1151
1.1138
1.0984
1.0985
1.0927
1.0899
1.0796
1.0771
1.0808
1.0754
1.0590
1.0504
1.0025
0.9457
0.9449
0.9523
0.9612
0.9622
0.9569
0.9656
0.9732
0.9594
0.9258
0.9376
0.9287
0.9301
0.9171
0.9146
0.9157
0.9237
0.9265
0.9194
0.9225
0.9315
0.9288
0.9382
0.9234
0.9325
0.9264
0.9180
0.8915
0.9261
0.9293
0.9128
0.9155
0.9139