History of daily rates DKK /SCR since Saturday, 20 March 2004.
The maximum was reached on
1 Danish krone = 3.5561 Seychellois rupee
the minimum on
1 Danish krone = 0.8232 Seychellois rupee
Price history of SCR / DKK
Date | DKK/SCR |
| 1.9618 |
| 1.9790 |
| 1.9388 |
| 1.9673 |
| 1.9498 |
| 1.9731 |
| 1.9693 |
| 1.9834 |
| 1.9735 |
| 1.9876 |
| 1.9257 |
| 1.9457 |
| 1.9390 |
| 1.9181 |
| 1.9389 |
| 1.9563 |
| 1.9745 |
| 2.0087 |
| 2.0660 |
| 1.9633 |
| 1.9425 |
| 1.9214 |
| 2.0077 |
| 1.9484 |
| 1.9283 |
| 1.9179 |
| 1.8989 |
| 1.8779 |
| 1.8563 |
| 1.9323 |
| 1.8954 |
| 1.9345 |
| 1.9534 |
| 1.8870 |
| 1.9310 |
| 1.9446 |
| 1.9519 |
| 1.9477 |
| 1.9670 |
| 1.9621 |
| 1.9733 |
| 1.9819 |
| 1.9510 |
| 1.9744 |
| 2.0659 |
| 1.9946 |
| 1.9554 |
| 1.8991 |
| 1.8946 |
| 2.0250 |
| 1.9354 |
| 1.9396 |
| 2.0421 |
| 1.9635 |
| 1.9075 |
| 1.9396 |
| 2.0133 |
| 1.8562 |
| 1.9540 |
| 2.0403 |
| 1.9097 |
| 2.0008 |
| 2.0634 |
| 1.9944 |
| 1.9184 |
| 1.8536 |
| 2.0216 |
| 1.8766 |
| 1.9050 |
| 1.9006 |
| 1.8963 |
| 1.8904 |
| 1.8724 |
| 1.7936 |
| 1.7599 |
| 1.7753 |
| 1.8325 |
| 1.7543 |
| 1.7596 |
| 1.8001 |
| 1.8043 |
| 1.7974 |
| 1.7014 |
| 1.8275 |
| 1.7460 |
| 1.8361 |
| 1.7938 |
| 1.7640 |
| 1.8367 |
| 1.8315 |
| 1.7369 |
| 1.8003 |
| 1.8387 |
| 1.8118 |
| 1.8219 |
| 2.0558 |
| 1.8603 |
| 1.8840 |
| 1.8950 |
| 1.9013 |
| 1.8273 |
| 1.9958 |
| 2.1346 |
| 2.1201 |
| 2.1024 |
| 2.1712 |
| 1.9891 |
| 2.0321 |
| 2.1142 |
| 2.0181 |
| 2.0434 |
| 2.0832 |
| 2.2850 |
| 2.2425 |
| 2.1362 |
| 2.0229 |
| 2.1242 |
| 2.2730 |
| 2.0176 |
| 1.9522 |
| 2.1023 |
| 2.1730 |
| 2.1899 |
| 2.0950 |
| 2.0923 |
| 2.2605 |
| 2.0153 |
| 2.0994 |
| 2.0416 |
| 2.0431 |
| 2.0624 |
| 2.0357 |
| 2.0920 |
| 2.2063 |
| 2.2382 |
| 2.2980 |
| 2.3534 |
| 2.2909 |
| 2.6123 |
| 2.3209 |
| 2.3591 |
| 2.4119 |
| 2.4082 |
| 2.7050 |
| 2.4271 |
| 2.7061 |
| 2.6854 |
| 2.5047 |
| 2.4355 |
| 2.2980 |
| 2.4957 |
| 3.0631 |
| 3.0558 |
| 3.3410 |
| 3.4026 |
| 3.4006 |
| 3.3794 |
| 3.4359 |
| 3.4023 |
| 3.4595 |
| 3.4359 |
| 3.4409 |
| 3.4615 |
| 3.4425 |
| 3.4672 |
| 3.4922 |
| 3.4853 |
| 3.4879 |
| 3.4620 |
| 3.4497 |
| 3.3374 |
| 3.3068 |
| 3.2729 |
| 3.1504 |
| 3.0204 |
| 3.0599 |
| 2.8955 |
| 2.8741 |
| 2.8504 |
| 2.8201 |
| 2.8410 |
| 2.8631 |
| 2.8509 |
| 2.8688 |
| 2.8254 |
| 2.8430 |
| 2.8107 |
| 2.8136 |
| 2.7902 |
| 2.7154 |
| 2.6843 |
| 2.6718 |
| 2.6561 |
| 2.5424 |
| 2.6748 |
| 2.6673 |
| 2.6248 |
| 2.5723 |
| 2.5684 |
| 2.5428 |
| 2.5626 |
| 2.5396 |
| 2.5421 |
| 2.4215 |
| 2.1265 |
| 2.0278 |
| 1.9762 |
| 1.8782 |
| 2.0922 |
| 2.0438 |
| 1.9902 |
| 1.9880 |
| 2.0003 |
| 2.0282 |
| 2.0201 |
| 2.0344 |
| 2.0411 |
| 2.0524 |
| 2.0540 |
| 2.0339 |
| 2.0414 |
| 2.0283 |
| 2.0309 |
| 2.0189 |
| 2.0300 |
| 2.0234 |
| 1.9297 |
| 2.0413 |
| 2.0458 |
| 2.0200 |
| 2.0125 |
| 2.0077 |
| 2.0173 |
| 2.0159 |
| 2.0260 |
| 2.0133 |
| 2.0352 |
| 2.0308 |
| 2.0566 |
| 2.0613 |
| 2.0385 |
| 2.0624 |
| 2.0599 |
| 2.0528 |
| 2.0656 |
| 2.0855 |
| 2.0531 |
| 2.0729 |
| 2.0601 |
| 2.0509 |
| 2.0424 |
| 2.0580 |
| 2.0525 |
| 2.0519 |
| 2.0735 |
| 2.0694 |
| 2.0591 |
| 2.0502 |
| 2.0733 |
| 2.0750 |
| 2.0618 |
| 2.0786 |
| 2.0804 |
| 2.0716 |
| 2.0659 |
| 2.0908 |
| 2.0924 |
| 2.0776 |
| 2.0971 |
| 2.0975 |
| 2.0957 |
| 2.0837 |
| 2.0729 |
| 2.0752 |
| 2.0754 |
| 2.0719 |
| 2.0974 |
| 2.0524 |
| 2.0862 |
| 2.0793 |
| 2.0914 |
| 2.1146 |
| 2.0984 |
| 2.1125 |
| 2.1437 |
| 2.1278 |
| 2.1153 |
| 2.1205 |
| 2.1292 |
| 2.0939 |
| 2.0787 |
| 2.1077 |
| 2.1344 |
| 2.1253 |
| 2.1272 |
| 2.1355 |
| 2.1156 |
| 2.1257 |
| 2.1155 |
| 2.1263 |
| 2.1148 |
| 2.1005 |
| 2.1300 |
| 2.2479 |
| 2.1553 |
| 2.1815 |
| 2.2056 |
| 2.2872 |
| 2.2261 |
| 2.2693 |
| 2.3102 |
| 2.2835 |
| 2.3145 |
| 2.2763 |
| 2.2280 |
| 2.2904 |
| 2.2730 |
| 2.2048 |
| 2.2808 |
| 2.2595 |
| 2.3313 |
| 2.2480 |
| 2.2641 |
| 2.2118 |
| 2.2249 |
| 2.2174 |
| 2.2396 |
| 2.2398 |
| 2.2056 |
| 2.1854 |
| 2.1683 |
| 2.1715 |
| 2.1454 |
| 2.1801 |
| 2.1611 |
| 2.1701 |
| 2.1671 |
| 2.1864 |
| 2.2117 |
| 2.1908 |
| 2.1931 |
| 2.1784 |
| 2.1761 |
| 2.1706 |
| 2.1315 |
| 2.1217 |
| 2.1243 |
| 2.0774 |
| 2.0703 |
| 1.9828 |
| 1.9712 |
| 2.0121 |
| 2.0522 |
| 2.0136 |
| 2.0409 |
| 1.9854 |
| 1.9956 |
| 1.9942 |
| 1.9823 |
| 1.9054 |
| 1.9311 |
| 1.9462 |
| 1.9922 |
| 1.9133 |
| 1.9344 |
| 1.9085 |
| 1.9263 |
| 1.9285 |
| 1.9468 |
| 1.9250 |
| 1.9319 |
| 1.9524 |
| 1.9186 |
| 1.8911 |
| 1.8404 |
| 1.8679 |
| 1.8931 |
| 1.9143 |
| 1.9235 |
| 1.9115 |
| 1.9210 |
| 1.9024 |
| 2.0051 |
| 1.9593 |
| 1.9158 |
| 1.9913 |
| 2.0134 |
| 1.9880 |
| 2.0121 |
| 2.0055 |
| 2.0218 |
| 1.9787 |
| 1.9910 |
| 2.0032 |
| 2.0272 |
| 1.9593 |
| 1.9969 |
| 1.9247 |
| 1.9456 |
| 1.9781 |
| 1.9636 |
| 1.8766 |
| 1.9902 |
| 1.9681 |
| 2.0165 |
| 1.9488 |
| 2.0052 |
| 2.0268 |
| 2.0185 |
| 2.0336 |
| 1.9475 |
| 2.1391 |
| 2.0206 |
| 2.0770 |
| 2.0065 |
| 2.0062 |
| 1.9549 |
| 1.9250 |
| 1.9698 |
| 1.9408 |
| 2.1275 |
| 2.0594 |
| 1.9770 |
| 1.8772 |
| 1.8915 |
| 1.8557 |
| 1.8640 |
| 1.8807 |
| 1.8148 |
| 1.8890 |
| 1.8166 |
| 1.8273 |
| 1.8360 |
| 1.8450 |
| 1.8780 |
| 1.8975 |
| 1.9146 |
| 1.9343 |
| 2.0063 |
| 1.9587 |
| 1.9163 |
| 1.9532 |
| 1.9414 |
| 1.9496 |
| 1.9207 |
| 2.0345 |
| 1.9370 |
| 1.9436 |
| 1.9363 |
| 1.9562 |
| 1.9065 |
| 1.9337 |
| 1.9432 |
| 1.9741 |
| 1.9663 |
| 2.0002 |
| 2.0124 |
| 1.9643 |
| 1.9845 |
| 2.0019 |
| 2.0216 |
| 2.0348 |
| 1.9883 |
| 1.9712 |
| 1.9414 |
| 1.9487 |
| 1.9934 |
| 2.0001 |
| 1.9128 |
| 1.9793 |
| 2.0968 |
| 2.1317 |
| 2.1427 |
| 2.1456 |
| 2.1427 |
| 2.1209 |
| 2.2100 |
| 2.2538 |
| 2.1272 |
| 2.1861 |
| 2.2986 |
| 2.3586 |
| 2.3297 |
| 2.3727 |
| 2.3636 |
| 2.3731 |
| 2.3728 |
| 2.3812 |
| 2.3693 |
| 2.3867 |
| 2.2736 |
| 2.2360 |
| 2.2520 |
| 2.2660 |
| 2.2699 |
| 2.2644 |
| 2.2856 |
| 2.2896 |
| 2.2477 |
| 2.2095 |
| 2.2177 |
| 2.2183 |
| 2.2242 |
| 2.2465 |
| 2.2396 |
| 2.2657 |
| 2.2533 |
| 2.2480 |
| 2.2139 |
| 2.2112 |
| 2.2383 |
| 2.2273 |
| 2.2842 |
| 2.2373 |
| 2.2118 |
| 2.2429 |
| 2.2377 |
| 2.2301 |
| 2.2133 |
| 2.2382 |
| 2.2751 |
| 2.2611 |
| 2.2496 |
| 2.2219 |
| 2.2319 |
| 2.2317 |
| 2.2017 |
| 2.2156 |
| 2.1954 |
| 2.2058 |
| 2.2015 |
| 2.2318 |
| 2.2156 |
| 2.2263 |
| 2.2164 |
| 2.1959 |
| 2.1815 |
| 2.1794 |
| 2.1546 |
| 2.1808 |
| 2.2223 |
| 2.2178 |
| 2.1912 |
| 2.1950 |
| 2.1856 |
| 2.1794 |
| 2.1696 |
| 2.1426 |
| 2.1243 |
| 2.1496 |
| 2.1551 |
| 2.1455 |
| 2.1296 |
| 2.1328 |
| 2.1310 |
| 2.0968 |
| 2.0582 |
| 2.0789 |
| 2.0887 |
| 2.1234 |
| 2.1065 |
| 2.0690 |
| 2.0487 |
| 2.0406 |
| 2.0639 |
| 2.0629 |
| 2.0590 |
| 2.0590 |
| 2.0580 |
| 2.0399 |
| 2.0161 |
| 2.0150 |
| 2.0353 |
| 2.0964 |
| 2.1183 |
| 2.1705 |
| 2.2639 |
| 2.2912 |
| 2.3016 |
| 2.3396 |
| 2.3295 |
| 2.3344 |
| 2.2923 |
| 2.3208 |
| 2.3131 |
| 2.3099 |
| 2.2637 |
| 2.2905 |
| 2.2867 |
| 2.2562 |
| 2.2402 |
| 2.2439 |
| 2.2683 |
| 2.3005 |
| 2.2708 |
| 2.2620 |
| 2.2559 |
| 2.2489 |
| 2.2894 |
| 2.2154 |
| 2.2010 |
| 2.1887 |
| 2.1610 |
| 2.1547 |
| 2.2772 |
| 2.3198 |
| 2.4452 |
| 2.4374 |
| 2.3733 |
| 2.4070 |
| 2.3697 |
| 2.4697 |
| 2.4296 |
| 2.4046 |
| 2.4229 |
| 2.4047 |
| 2.4923 |
| 2.4583 |
| 2.5026 |
| 2.4329 |
| 2.4651 |
| 2.4614 |
| 2.5564 |
| 2.5022 |
| 2.5328 |
| 2.4897 |
| 2.4295 |
| 2.5275 |
| 2.4748 |
| 2.4771 |
| 2.4483 |
| 2.5050 |
| 2.4782 |
| 2.3692 |
| 2.2987 |
| 2.3572 |
| 2.4268 |
| 2.3326 |
| 2.3754 |
| 2.3314 |
| 2.3111 |
| 2.3225 |
| 2.3009 |
| 2.3759 |
| 2.4115 |
| 2.3358 |
| 2.3297 |
| 2.3273 |
| 2.2107 |
| 2.2740 |
| 2.2832 |
| 2.2875 |
| 2.3031 |
| 2.4371 |
| 2.3638 |
| 2.3619 |
| 2.3364 |
| 2.3899 |
| 2.3308 |
| 2.3033 |
| 2.2927 |
| 2.3556 |
| 2.3174 |
| 2.3874 |
| 2.4029 |
| 2.3969 |
| 2.3252 |
| 2.3456 |
| 2.3703 |
| 2.3879 |
| 2.4710 |
| 2.3995 |
| 2.3157 |
| 2.3498 |
| 2.3114 |
| 2.3526 |
| 2.3014 |
| 2.2886 |
| 2.3422 |
| 2.2648 |
| 2.2874 |
| 2.2471 |
| 2.2646 |
| 2.2536 |
| 2.2440 |
| 2.1942 |
| 2.1776 |
| 2.2108 |
| 2.1078 |
| 2.1395 |
| 2.2256 |
| 2.1717 |
| 2.1332 |
| 2.2226 |
| 2.2698 |
| 2.2505 |
| 2.2968 |
| 2.2998 |
| 2.2845 |
| 2.3306 |
| 2.2532 |
| 2.2151 |
| 2.2310 |
| 2.1992 |
| 2.1234 |
| 2.1003 |
| 2.1528 |
| 2.1097 |
| 2.2506 |
| 2.1622 |
| 2.2062 |
| 2.2155 |
| 2.0859 |
| 2.1073 |
| 2.0457 |
| 2.0384 |
| 2.0865 |
| 2.0229 |
| 2.1002 |
| 2.0820 |
| 2.0073 |
| 2.1091 |
| 2.1356 |
| 2.1543 |
| 2.1395 |
| 2.2241 |
| 2.1956 |
| 2.0936 |
| 2.0938 |
| 2.2102 |
| 2.1728 |
| 2.1488 |
| 2.1560 |
| 2.0851 |
| 2.0794 |
| 2.0758 |
| 2.1180 |
| 2.1569 |
| 2.1382 |
| 2.1368 |
| 2.1367 |
| 2.1495 |
| 2.1751 |
| 2.1903 |
| 2.1964 |
| 2.1717 |
| 2.1573 |
| 2.0959 |
| 2.0368 |
| 2.0792 |
| 2.0060 |
| 2.0337 |
| 2.0053 |
| 2.3644 |
| 2.4493 |
| 2.4553 |
| 2.3744 |
| 2.5125 |
| 2.4523 |
| 2.4919 |
| 2.4720 |
| 2.5953 |
| 2.5496 |
| 2.5438 |
| 2.5326 |
| 2.5795 |
| 2.5404 |
| 2.5403 |
| 2.5760 |
| 2.5692 |
| 2.6711 |
| 2.6969 |
| 2.5999 |
| 2.6280 |
| 2.6509 |
| 2.6159 |
| 2.6487 |
| 2.6751 |
| 2.7847 |
| 2.8796 |
| 3.0236 |
| 2.9095 |
| 2.8202 |
| 2.8288 |
| 2.7995 |
| 2.8634 |
| 2.9411 |
| 2.8771 |
| 2.9493 |
| 2.9612 |
| 2.9617 |
| 3.0493 |
| 3.1883 |
| 3.1416 |
| 2.9870 |
| 2.9005 |
| 2.8476 |
| 2.2078 |
| 2.2275 |
| 1.5333 |
| 1.5224 |
| 1.4866 |
| 1.5365 |
| 1.5676 |
| 1.5389 |
| 1.5681 |
| 1.6042 |
| 1.5417 |
| 1.5158 |
| 1.5797 |
| 1.5922 |
| 1.5859 |
| 1.6070 |
| 1.6672 |
| 1.6836 |
| 1.6929 |
| 1.7006 |
| 1.6765 |
| 1.6842 |
| 1.6579 |
| 1.6577 |
| 1.6843 |
| 1.6634 |
| 1.6875 |
| 1.6619 |
| 1.6605 |
| 1.6570 |
| 1.6735 |
| 1.6950 |
| 1.6909 |
| 1.6783 |
| 1.6936 |
| 1.6537 |
| 1.6918 |
| 1.6488 |
| 1.6340 |
| 1.5928 |
| 1.5746 |
| 1.5657 |
| 1.5945 |
| 1.5841 |
| 1.5609 |
| 1.6017 |
| 1.5784 |
| 1.5733 |
| 1.5407 |
| 1.5449 |
| 1.5725 |
| 1.5698 |
| 1.5955 |
| 1.5707 |
| 1.5597 |
| 1.5517 |
| 1.5441 |
| 1.5242 |
| 1.5244 |
| 1.4386 |
| 1.3772 |
| 1.3195 |
| 1.2995 |
| 1.2684 |
| 1.2567 |
| 1.2420 |
| 1.2175 |
| 1.1965 |
| 1.2015 |
| 1.1860 |
| 1.1820 |
| 1.1736 |
| 1.1642 |
| 1.1564 |
| 1.1322 |
| 1.1332 |
| 1.1287 |
| 1.1144 |
| 1.1022 |
| 1.1065 |
| 1.1144 |
| 1.1198 |
| 1.1211 |
| 1.1151 |
| 1.1138 |
| 1.0984 |
| 1.0985 |
| 1.0927 |
| 1.0899 |
| 1.0796 |
| 1.0771 |
| 1.0808 |
| 1.0754 |
| 1.0590 |
| 1.0504 |
| 1.0025 |
| 0.9457 |
| 0.9449 |
| 0.9523 |
| 0.9612 |
| 0.9622 |
| 0.9569 |
| 0.9656 |
| 0.9732 |
| 0.9594 |
| 0.9258 |
| 0.9376 |
| 0.9287 |
| 0.9301 |
| 0.9171 |
| 0.9146 |
| 0.9157 |
| 0.9237 |
| 0.9265 |
| 0.9194 |
| 0.9225 |
| 0.9315 |
| 0.9288 |
| 0.9382 |
| 0.9234 |
| 0.9325 |
| 0.9264 |
| 0.9180 |
| 0.8915 |
| 0.9261 |
| 0.9293 |
| 0.9128 |
| 0.9155 |
| 0.9139 |
| 0.9215 |
| 0.9263 |
| 0.9309 |
| 0.9323 |
| 0.9252 |
| 0.9149 |
| 0.8986 |
| 0.8876 |
| 0.8782 |
| 0.8599 |
| 0.8545 |
| 0.8653 |
| 0.8666 |
| 0.8723 |
| 0.8611 |
| 0.8661 |
| 0.8633 |
| 0.8687 |
| 0.8774 |
| 0.8916 |
| 0.8799 |
| 0.8770 |
| 0.8453 |
| 0.8616 |
| 0.8529 |
| 0.8508 |
| 0.8386 |
| 0.8381 |
| 0.8372 |
| 0.8321 |
| 0.8394 |
| 0.8619 |
| 0.8594 |
| 0.8635 |
| 0.8671 |
| 0.8559 |
| 0.8641 |
| 0.8723 |
| 0.8837 |
| 0.9008 |
| 0.8992 |
| 0.8973 |
| 0.9066 |
| 0.9066 |
| 0.8951 |
| 0.8834 |
| 0.8847 |
| 0.8830 |
| 0.8783 |
| 0.8927 |
| 0.8955 |
| 0.8860 |
| 0.9022 |
| 0.9179 |
| 0.9222 |
| 0.9277 |
| 0.9429 |
| 0.9450 |
| 0.9524 |
| 0.9539 |
| 0.9523 |
| 0.9441 |
| 0.9478 |
| 0.9680 |
| 0.9809 |
| 0.9702 |
| 0.9744 |
| 0.9591 |
| 0.9532 |
| 0.9420 |
| 0.9581 |
| 0.9595 |
| 0.9620 |
| 0.9633 |
| 0.9927 |
| 0.9966 |
| 0.9847 |
| 0.9772 |
| 0.9891 |
| 0.9778 |
| 0.9592 |
| 0.9329 |
| 0.9509 |
| 0.9374 |
| 0.9203 |
| 0.8985 |
| 0.8911 |
| 0.8837 |
| 0.8951 |
| 0.8930 |
| 0.8806 |
| 0.8701 |
| 0.8672 |
| 0.8515 |
| 0.8609 |
| 0.8547 |
| 0.8386 |
| 0.8461 |
| 0.8496 |
| 0.8506 |
| 0.8530 |
| 0.9106 |
| 0.9086 |
| 0.9085 |
| 0.9062 |
| 0.8500 |
| 0.8326 |
| 0.8814 |
| 0.8232 |
| 0.8625 |
| 0.8525 |
| 0.8495 |
| 0.8461 |
| 0.8471 |
| 0.8481 |
| 0.8598 |